SuperWalk GRND(GRND)Today
$0.061513
1 years ago
$0.109852
2 years ago
$0.155717
SuperWalk GRND Price History (GRND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.063378 | $0.059655 | -- | -- |
2025-07-16 | $0.058970 | $0.06288 | $0.058456 | -- | -- |
2025-07-15 | $0.059 | $0.059929 | $0.058452 | -- | -- |
2025-07-14 | $0.05911 | $0.05955 | $0.0589 | $0.05904 | $9,381.032 |
2025-07-13 | $0.060293 | $0.05978 | $0.0589 | $0.05902 | $7,432.008 |
2025-07-12 | $0.060880 | $0.05978 | $0.05977 | $0.05978 | $2,776.098 |
2025-07-11 | $0.058468 | $0.05981 | $0.05964 | $0.05978 | $2,724.048 |
2025-07-10 | $0.057904 | $0.05981 | $0.05965 | $0.05978 | $7,604.012 |
2025-07-09 | $0.058991 | $0.05981 | $0.05965 | $0.0597 | $7,678.016 |
2025-07-09 | -- | $0.05981 | $0.05965 | -- | -- |
2025-07-07 | $0.058565 | $0.05981 | $0.05948 | $0.05968 | $7,782.009 |
2025-07-06 | $0.058843 | $0.06069 | $0.05947 | $0.05959 | $8,363.103 |
2025-07-05 | $0.058955 | $0.06069 | $0.05996 | $0.06025 | $7,975.072 |
2025-07-04 | $0.064292 | $0.06117 | $0.05972 | $0.06038 | $8,089.070 |
2025-07-03 | $0.060330 | $0.0613 | $0.0589 | $0.05968 | $7,815.752 |
2025-07-02 | $0.059721 | $0.0613 | $0.06015 | $0.06075 | $8,412.036 |
2025-07-01 | $0.059604 | $0.0613 | $0.0606 | $0.06073 | $8,218.022 |
2025-06-30 | $0.059936 | $0.060307 | $0.058897 | -- | -- |
2025-06-29 | $0.058964 | $0.059974 | $0.058916 | -- | -- |
2025-06-28 | $0.060043 | $0.060109 | $0.058447 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuperWalk GRND(GRND)
