Club Atletico Independiente Fan Token(CAI)Today
$0.034687
1 years ago
$0.140837
2 years ago
$0.32948
3 years ago
$0.591325
4 years ago
$2.27
Club Atletico Independiente Fan Token Price History
(CAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.034836 | $0.034431 | -- | -- |
2025-09-01 | -- | $0.035900 | $0.034580 | -- | -- |
2025-08-31 | $0.035564 | $0.035565 | $0.034977 | $0.035001 | $145.2607 |
2025-08-30 | $0.034756 | $0.036096 | $0.034459 | $0.035564 | $463.5632 |
2025-08-29 | $0.035372 | $0.055257 | $0.033467 | $0.034758 | $537.7864 |
2025-08-28 | $0.035083 | $0.035783 | $0.034926 | $0.035343 | $64.18786 |
2025-08-27 | $0.035152 | $0.035798 | $0.035011 | $0.035083 | $313.0762 |
2025-08-26 | $0.036486 | $0.036493 | $0.034686 | $0.035140 | $127.9772 |
2025-08-25 | $0.036185 | $0.037868 | $0.036128 | $0.036471 | $77.72063 |
2025-08-24 | $0.037502 | $0.037521 | $0.036174 | $0.036185 | $83.82621 |
2025-08-23 | $0.038573 | $0.039452 | $0.037482 | $0.037502 | $260.6855 |
2025-08-22 | -- | $0.038830 | $0.037145 | $0.038573 | $87.36268 |
2025-08-21 | $0.038315 | $0.038644 | $0.038055 | -- | -- |
2025-08-20 | $0.038284 | $0.038392 | $0.038053 | $0.038315 | $0.228341 |
2025-08-19 | $0.037734 | $0.038678 | $0.036958 | $0.038302 | $255.2173 |
2025-08-18 | -- | $0.038900 | $0.037320 | $0.037734 | $265.0119 |
2025-08-17 | -- | $0.039437 | $0.038867 | -- | -- |
2025-08-16 | $0.038103 | $0.039085 | $0.036955 | $0.039018 | $172.1099 |
2025-08-15 | $0.040490 | $0.040561 | $0.037019 | $0.038101 | $253.4650 |
2025-08-14 | $0.044026 | $0.044077 | $0.040387 | $0.040526 | $173.2982 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Club Atletico Independiente Fan Token(CAI)
