Club Atletico Independiente Fan Token(CAI)Today
$0.051381
1 years ago
$0.186775
2 years ago
$0.257795
3 years ago
$0.327729
4 years ago
$2.5
Club Atletico Independiente Fan Token Price History (CAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049480 | $0.050967 | $0.049458 | -- | -- |
2025-07-16 | $0.050878 | $0.05178 | $0.048905 | -- | -- |
2025-07-15 | -- | $0.056638 | $0.050879 | -- | -- |
2025-07-14 | $0.058745 | $0.058745 | $0.055714 | -- | -- |
2025-07-13 | $0.057979 | $0.063545 | $0.057532 | -- | -- |
2025-07-12 | $0.065469 | $0.066998 | $0.063366 | -- | -- |
2025-07-11 | -- | $0.067824 | $0.065103 | -- | -- |
2025-07-10 | -- | $0.070139 | $0.065366 | -- | -- |
2025-07-09 | $0.069055 | $0.070099 | $0.068936 | -- | -- |
2025-07-09 | -- | $0.071691 | $0.069172 | -- | -- |
2025-07-07 | -- | $0.071832 | $0.070684 | -- | -- |
2025-07-06 | -- | $0.069097 | $0.069084 | -- | -- |
2025-07-05 | -- | $0.069110 | $0.069061 | -- | -- |
2025-07-04 | -- | $0.070582 | $0.066545 | -- | -- |
2025-07-03 | -- | $0.070582 | $0.066545 | -- | -- |
2025-07-02 | $0.066859 | $0.069919 | $0.066757 | -- | -- |
2025-07-01 | $0.072288 | $0.072814 | $0.069751 | -- | -- |
2025-06-30 | -- | $0.072815 | $0.071333 | -- | -- |
2025-06-29 | $0.071021 | $0.071068 | $0.07099 | -- | -- |
2025-06-28 | $0.068534 | $0.071032 | $0.068535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Club Atletico Independiente Fan Token(CAI)
