Bit Hotel(BTH)Today
$0.000152
1 years ago
$0.000858
Bit Hotel Price History
(BTH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-30 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | $2.146349 |
2025-08-28 | $0.000151 | $0.000152 | $0.000150 | $0.000152 | $1.182964 |
2025-08-27 | $0.000149 | $0.000152 | $0.000148 | $0.000151 | $15.08303 |
2025-08-26 | $0.000149 | $0.000150 | $0.000147 | $0.000149 | $2.649237 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000149 | $1.791485 |
2025-08-24 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $1.800170 |
2025-08-23 | $0.000150 | $0.000152 | $0.000149 | $0.000151 | $2.078804 |
2025-08-22 | $0.000150 | $0.000151 | $0.000147 | $0.000150 | $4.070143 |
2025-08-21 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $4.609811 |
2025-08-20 | $0.000151 | $0.000151 | $0.000146 | $0.000148 | $17.85955 |
2025-08-19 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $45.26356 |
2025-08-18 | $0.000154 | $0.000155 | $0.000152 | $0.000152 | $16.67422 |
2025-08-17 | $0.000151 | $0.000155 | $0.000151 | $0.000154 | $10.58014 |
2025-08-16 | $0.000153 | $0.000154 | $0.000151 | -- | -- |
2025-08-15 | $0.000151 | $0.000154 | $0.000150 | $0.000153 | $6.285983 |
2025-08-14 | $0.000153 | $0.000154 | $0.000149 | $0.000151 | $21.16409 |
2025-08-13 | $0.000154 | $0.000154 | $0.000151 | $0.000153 | $5.621543 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bit Hotel(BTH)
