Biswap(BSW)Today
$0.0179
1 years ago
$0.063125
2 years ago
$0.09528
3 years ago
$0.309628
4 years ago
$0.83325
Biswap Price History (BSW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0168 | $0.018 | $0.0165 | $0.0167 | $5.844M |
2025-07-16 | $0.016754 | $0.0173 | $0.016 | $0.0165 | $3.534M |
2025-07-15 | $0.016 | $0.019 | $0.0159 | $0.0168 | $2.190M |
2025-07-14 | $0.0153 | $0.0171 | $0.015 | $0.0159 | $3.552M |
2025-07-13 | $0.014728 | $0.0157 | $0.0147 | $0.0153 | $2.078M |
2025-07-12 | $0.016121 | $0.0174 | $0.0145 | $0.0147 | $4.480M |
2025-07-11 | $0.014543 | $0.0168 | $0.0144 | $0.016 | $5.515M |
2025-07-10 | $0.014723 | $0.0162 | $0.0142 | $0.0146 | $3.445M |
2025-07-09 | $0.015719 | $0.016 | $0.0144 | $0.0147 | $1.547M |
2025-07-09 | -- | $0.016 | $0.014 | -- | -- |
2025-07-07 | $0.016761 | $0.0174 | $0.014 | $0.0141 | $1.239M |
2025-07-06 | $0.013062 | $0.0177 | $0.0123 | $0.0168 | $1.112M |
2025-07-05 | $0.013280 | $0.0155 | $0.012 | $0.013 | $1.159M |
2025-07-04 | $0.015594 | $0.0157 | $0.0103 | $0.0133 | $990.178K |
2025-07-03 | $0.015735 | $0.0193 | $0.0155 | $0.0156 | $398.259K |
2025-07-02 | $0.018934 | $0.0191 | $0.0153 | $0.0157 | $386.799K |
2025-07-01 | $0.021075 | $0.0217 | $0.0188 | $0.019 | $402.733K |
2025-06-30 | $0.022954 | $0.0245 | $0.0206 | $0.0211 | $601.861K |
2025-06-29 | $0.023509 | $0.0241 | $0.0222 | $0.023 | $505.728K |
2025-06-28 | $0.021647 | $0.0265 | $0.0212 | $0.0235 | $1.104M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Biswap(BSW)
