XRP Classic(XRPC)Today
$0.001098
1 years ago
$0.001805
2 years ago
$0.001104
XRP Classic Price History (XRPC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000999 | $0.001100 | $0.000979 | -- | -- |
2025-07-15 | $0.001010 | $0.001098 | $0.000950 | -- | -- |
2025-07-14 | -- | $0.001015 | $0.000950 | -- | -- |
2025-07-13 | $0.001024 | $0.001049 | $0.000951 | -- | -- |
2025-07-12 | $0.001034 | $0.001150 | $0.000926 | -- | -- |
2025-07-11 | -- | $0.001099 | $0.000940 | -- | -- |
2025-07-10 | -- | $0.001100 | $0.000838 | -- | -- |
2025-07-09 | $0.000985 | $0.000985 | $0.000957 | -- | -- |
2025-07-09 | -- | $0.001000 | $0.000950 | -- | -- |
2025-07-07 | $0.000996 | $0.001030 | $0.000993 | -- | -- |
2025-07-06 | $0.000999 | $0.001027 | $0.000967 | -- | -- |
2025-07-05 | $0.000979 | $0.001050 | $0.000979 | -- | -- |
2025-07-04 | $0.000999 | $0.001030 | $0.000942 | -- | -- |
2025-07-03 | -- | $0.001008 | $0.000930 | -- | -- |
2025-07-02 | $0.001052 | $0.001058 | $0.000978 | -- | -- |
2025-07-01 | -- | $0.001056 | $0.000900 | -- | -- |
2025-06-30 | -- | $0.000972 | $0.000900 | -- | -- |
2025-06-29 | $0.000923 | $0.000938 | $0.000900 | -- | -- |
2025-06-28 | -- | $0.001074 | $0.000850 | -- | -- |
2025-06-27 | $0.000999 | $0.000999 | $0.000868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XRP Classic(XRPC)
