Orcfax(FACT)Today
$0.003517
1 years ago
$0.012023
Orcfax Price History (FACT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003535 | $0.003928 | $0.003467 | -- | -- |
2025-07-17 | $0.003278 | $0.003628 | $0.003267 | -- | -- |
2025-07-16 | $0.003178 | $0.003316 | $0.003163 | -- | -- |
2025-07-15 | $0.003239 | $0.003272 | $0.003114 | -- | -- |
2025-07-14 | -- | $0.003343 | $0.003197 | -- | -- |
2025-07-13 | -- | $0.003182 | $0.003009 | -- | -- |
2025-07-12 | $0.003270 | $0.003370 | $0.002967 | -- | -- |
2025-07-11 | $0.002736 | $0.003026 | $0.002700 | -- | -- |
2025-07-10 | $0.002650 | $0.002716 | $0.002576 | -- | -- |
2025-07-09 | $0.002513 | $0.002591 | $0.002492 | -- | -- |
2025-07-09 | -- | $0.002554 | $0.002484 | -- | -- |
2025-07-07 | $0.002532 | $0.002561 | $0.002475 | -- | -- |
2025-07-06 | $0.002490 | $0.002517 | $0.002473 | -- | -- |
2025-07-05 | -- | $0.002539 | $0.002470 | -- | -- |
2025-07-04 | $0.002547 | $0.002792 | $0.002538 | -- | -- |
2025-07-03 | $0.002689 | $0.002786 | $0.002605 | -- | -- |
2025-07-02 | $0.002528 | $0.002550 | $0.002490 | -- | -- |
2025-07-01 | $0.002627 | $0.002714 | $0.002586 | -- | -- |
2025-06-30 | -- | $0.002630 | $0.002586 | -- | -- |
2025-06-29 | -- | $0.002616 | $0.002595 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Orcfax(FACT)
