BASED(BASED)Today
$0.001149
BASED Price History (BASED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001191 | $0.001062 | -- | -- |
2025-07-16 | $0.001107 | $0.001154 | $0.001089 | -- | -- |
2025-07-15 | -- | $0.001262 | $0.001118 | -- | -- |
2025-07-14 | -- | $0.001298 | $0.001121 | -- | -- |
2025-07-13 | -- | $0.001268 | $0.001152 | -- | -- |
2025-07-12 | $0.001263 | $0.001370 | $0.001221 | -- | -- |
2025-07-11 | $0.001277 | $0.001479 | $0.001269 | -- | -- |
2025-07-10 | $0.001184 | $0.001294 | $0.001107 | -- | -- |
2025-07-09 | $0.001077 | $0.001128 | $0.001045 | -- | -- |
2025-07-09 | -- | $0.001181 | $0.001050 | -- | -- |
2025-07-07 | $0.001136 | $0.001189 | $0.001080 | -- | -- |
2025-07-06 | $0.001186 | $0.001230 | $0.001073 | -- | -- |
2025-07-05 | $0.001246 | $0.001317 | $0.001167 | -- | -- |
2025-07-04 | $0.001327 | $0.001439 | $0.001305 | -- | -- |
2025-07-03 | -- | $0.001289 | $0.001147 | -- | -- |
2025-07-02 | -- | $0.001198 | $0.001109 | -- | -- |
2025-07-01 | $0.001245 | $0.001299 | $0.001156 | -- | -- |
2025-06-30 | -- | $0.001299 | $0.001062 | -- | -- |
2025-06-29 | $0.001290 | $0.001358 | $0.001097 | -- | -- |
2025-06-28 | -- | $0.001311 | $0.001217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BASED(BASED)
