Superp(SUP)Today
$0.054857
Superp Price History
(SUP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051569 | $0.056622 | $0.050899 | $0.055179 | $6.116M |
2025-09-01 | $0.057512 | $0.058005 | $0.048845 | $0.051563 | $5.682M |
2025-08-31 | $0.060813 | $0.064604 | $0.057484 | $0.057515 | $3.189M |
2025-08-30 | $0.056102 | $0.073373 | $0.05465 | $0.060899 | $9.079M |
2025-08-29 | $0.051837 | $0.056763 | $0.053968 | $0.056008 | $8.940M |
2025-08-28 | $0.052602 | $0.054567 | $0.051339 | $0.051957 | $7.626M |
2025-08-27 | $0.050413 | $0.053739 | $0.050415 | $0.052648 | $7.299M |
2025-08-26 | $0.050166 | $0.053805 | $0.050144 | $0.050407 | $6.893M |
2025-08-25 | $0.051202 | $0.051413 | $0.049714 | $0.050166 | $7.138M |
2025-08-24 | $0.049776 | $0.052631 | $0.049460 | $0.050762 | $5.546M |
2025-08-23 | $0.050722 | $0.053407 | $0.049528 | $0.049946 | $6.810M |
2025-08-22 | $0.049688 | $0.056287 | $0.049112 | $0.050720 | $8.112M |
2025-08-21 | $0.049789 | $0.051282 | $0.047912 | $0.049704 | $7.431M |
2025-08-20 | $0.048609 | $0.052833 | $0.047593 | $0.049779 | $5.657M |
2025-08-19 | $0.049659 | $0.049358 | $0.046595 | $0.048616 | $5.585M |
2025-08-18 | $0.047057 | $0.049747 | $0.042593 | $0.049352 | $6.410M |
2025-08-17 | $0.044802 | $0.049036 | $0.044610 | $0.046907 | $5.037M |
2025-08-16 | $0.044999 | $0.046796 | $0.043299 | $0.044797 | $7.228M |
2025-08-15 | $0.045285 | $0.052463 | $0.043288 | $0.044659 | $9.648M |
2025-08-14 | $0.039633 | $0.046031 | $0.038117 | $0.044850 | $11.299M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Superp(SUP)
