ITO($ITO)Today
$0.000000
ITO Price History
($ITO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.98275 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.4512 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.5635 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.3801 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $12.88615 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,149.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.57364 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.70891 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.4424 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.772256 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.784356 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.866 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.3464 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.2881 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,511.516 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.92144 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $832.3182 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ITO($ITO)
