Berally Token(BRLY)Today
$0.000022
Berally Token Price History
(BRLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $19.52670 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $15.47511 |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000021 | $0.000022 | $20.28317 |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $19.48704 |
2025-08-23 | $0.000022 | $0.000026 | $0.000022 | $0.000024 | $506.1903 |
2025-08-22 | $0.000021 | $0.000022 | $0.000019 | $0.000022 | $2.844118 |
2025-08-21 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $16.65794 |
2025-08-20 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $123.8727 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $5.053765 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $36.04148 |
2025-08-17 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000018 | -- | -- |
2025-08-14 | -- | $0.000023 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Berally Token(BRLY)
