Apetardio(APETARDIO)Today
$0.000510
1 years ago
$0.001775
Apetardio Price History (APETARDIO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000295 | $0.000740 | $0.000294 | $0.000543 | $32,733.49 |
2025-07-15 | $0.000267 | $0.000298 | $0.000266 | -- | -- |
2025-07-14 | $0.000222 | $0.000274 | $0.000216 | -- | -- |
2025-07-13 | $0.000198 | $0.000210 | $0.000197 | -- | -- |
2025-07-12 | $0.000188 | $0.000204 | $0.000187 | -- | -- |
2025-07-11 | -- | $0.000190 | $0.000173 | -- | -- |
2025-07-10 | -- | $0.000177 | $0.000167 | -- | -- |
2025-07-09 | $0.000161 | $0.000169 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000175 | $0.000161 | -- | -- |
2025-07-07 | $0.000168 | $0.000175 | $0.000167 | -- | -- |
2025-07-06 | $0.000167 | $0.000168 | $0.000166 | -- | -- |
2025-07-05 | $0.000166 | $0.000171 | $0.000164 | -- | -- |
2025-07-04 | $0.000176 | $0.000178 | $0.000169 | -- | -- |
2025-07-03 | $0.000138 | $0.000173 | $0.000130 | -- | -- |
2025-07-02 | $0.000129 | $0.000143 | $0.000127 | -- | -- |
2025-07-01 | -- | $0.000145 | $0.000140 | -- | -- |
2025-06-30 | -- | $0.000145 | $0.000136 | -- | -- |
2025-06-29 | -- | $0.000155 | $0.000142 | -- | -- |
2025-06-28 | $0.000155 | $0.000155 | $0.000152 | -- | -- |
2025-06-27 | -- | $0.000156 | $0.000152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Apetardio(APETARDIO)
