Trust Trading Group(TTG)Today
$0.004150
1 years ago
$0.024545
Trust Trading Group Price History (TTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004082 | $0.004229 | $0.004080 | -- | -- |
2025-07-16 | $0.003868 | $0.004102 | $0.003849 | -- | -- |
2025-07-15 | -- | $0.004033 | $0.003832 | -- | -- |
2025-07-14 | -- | $0.004100 | $0.003973 | -- | -- |
2025-07-13 | $0.003803 | $0.003963 | $0.003792 | -- | -- |
2025-07-12 | -- | $0.003979 | $0.003820 | -- | -- |
2025-07-11 | $0.003653 | $0.003963 | $0.003645 | -- | -- |
2025-07-10 | $0.003692 | $0.003806 | $0.003649 | -- | -- |
2025-07-09 | -- | $0.003716 | $0.003663 | -- | -- |
2025-07-09 | -- | $0.003628 | $0.003557 | -- | -- |
2025-07-07 | -- | $0.003628 | $0.003557 | -- | -- |
2025-07-06 | -- | $0.003628 | $0.003557 | -- | -- |
2025-07-05 | -- | $0.003705 | $0.003572 | -- | -- |
2025-07-04 | -- | $0.003783 | $0.003700 | -- | -- |
2025-07-03 | $0.003653 | $0.003797 | $0.003552 | -- | -- |
2025-07-02 | -- | $0.003656 | $0.003530 | -- | -- |
2025-07-01 | $0.003681 | $0.003703 | $0.003594 | -- | -- |
2025-06-30 | $0.003601 | $0.003777 | $0.003592 | -- | -- |
2025-06-29 | -- | $0.003657 | $0.003553 | -- | -- |
2025-06-28 | -- | $0.003587 | $0.003499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trust Trading Group(TTG)
