Rocki(ROCKI)Today
$0.005961
1 years ago
$0.015034
2 years ago
$0.001704
3 years ago
$0.034027
4 years ago
$0.39069
Rocki Price History (ROCKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004811 | $0.006998 | $0.004655 | -- | -- |
2025-07-15 | $0.005163 | $0.005236 | $0.004630 | -- | -- |
2025-07-14 | -- | $0.005893 | $0.004996 | -- | -- |
2025-07-13 | $0.004544 | $0.004988 | $0.004468 | -- | -- |
2025-07-12 | $0.004844 | $0.005161 | $0.004260 | -- | -- |
2025-07-11 | $0.004663 | $0.005113 | $0.003736 | -- | -- |
2025-07-10 | -- | $0.003820 | $0.003304 | -- | -- |
2025-07-09 | -- | $0.003775 | $0.003302 | -- | -- |
2025-07-09 | -- | $0.003381 | $0.003300 | -- | -- |
2025-07-07 | $0.003483 | $0.004006 | $0.003333 | -- | -- |
2025-07-06 | -- | $0.003566 | $0.003234 | -- | -- |
2025-07-05 | -- | $0.005004 | $0.002758 | -- | -- |
2025-07-04 | $0.004925 | $0.005234 | $0.004856 | -- | -- |
2025-07-03 | $0.005200 | $0.005732 | $0.004975 | -- | -- |
2025-07-02 | $0.005303 | $0.005536 | $0.005050 | -- | -- |
2025-07-01 | $0.005699 | $0.005809 | $0.005396 | -- | -- |
2025-06-30 | $0.005706 | $0.005810 | $0.005676 | -- | -- |
2025-06-29 | $0.005767 | $0.006220 | $0.005677 | -- | -- |
2025-06-28 | -- | $0.005954 | $0.005714 | -- | -- |
2025-06-27 | $0.005915 | $0.005955 | $0.005801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rocki(ROCKI)
