APE3L(APE3L)Today
$5.381
1 years ago
$0.00123
2 years ago
$0.050545
3 years ago
$2.879267
APE3L Price History (APE3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.671 | $5.507 | $4.622 | $5.228 | $16,348.06 |
2025-07-15 | $5.014 | $5.241 | $4.331 | $4.758 | $15,702.02 |
2025-07-14 | $5.645 | $6.015 | $5.23 | $5.241 | $6,697.425 |
2025-07-13 | $4.9 | $5.769 | $4.889 | $5.769 | $11,681.32 |
2025-07-12 | $5.77 | $6.275 | $4.896 | $5.012 | $12,875.15 |
2025-07-11 | $4.932 | $6.241 | $4.901 | $5.936 | $11,641.16 |
2025-07-10 | $4.666 | $5.203 | $4.583 | $4.961 | $7,831.747 |
2025-07-09 | -- | $4.703 | $4.29 | -- | -- |
2025-07-09 | $4.316 | $4.82 | $4.315 | $4.726 | $7,171.803 |
2025-07-07 | $4.797 | $4.987 | $4.668 | $4.725 | $3,953.345 |
2025-07-06 | $4.447 | $4.863 | $4.24 | $4.818 | $5,713.410 |
2025-07-05 | $4.588 | $4.872 | $4.405 | $4.649 | $6,148.474 |
2025-07-04 | $5.464 | $5.666 | $4.552 | $4.656 | $13,859.98 |
2025-07-03 | $5.253 | $5.988 | $5.192 | $5.495 | $5,417.216 |
2025-07-02 | $4.785 | $5.285 | $4.157 | $5.261 | $6,306.335 |
2025-07-01 | $5.342 | $5.514 | $4.713 | $4.816 | $5,978.724 |
2025-06-30 | $5.092 | $6.047 | $5.045 | $5.416 | $3,241.038 |
2025-06-29 | $5.192 | $5.714 | $5.019 | $5.161 | $6,831.689 |
2025-06-28 | $5.195 | $5.425 | $5.014 | $5.162 | $5,969.031 |
2025-06-27 | $4.956 | $5.599 | $4.881 | $5.306 | $7,152.560 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
APE3L(APE3L)
