BCGame Coin(BC)Today
$0.006228
BCGame Coin Price History (BC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006458 | $0.006098 | -- | -- |
2025-07-16 | $0.006049 | $0.006267 | $0.005967 | -- | -- |
2025-07-15 | -- | $0.006119 | $0.005902 | -- | -- |
2025-07-14 | -- | $0.006220 | $0.005959 | -- | -- |
2025-07-13 | $0.005998 | $0.006160 | $0.005976 | -- | -- |
2025-07-12 | $0.006181 | $0.006248 | $0.005977 | -- | -- |
2025-07-11 | $0.006545 | $0.006973 | $0.006239 | -- | -- |
2025-07-10 | $0.004223 | $0.006676 | $0.004052 | -- | -- |
2025-07-09 | -- | $0.004414 | $0.004284 | -- | -- |
2025-07-09 | $0.004287 | $0.004397 | $0.004175 | -- | -- |
2025-07-07 | $0.004478 | $0.004527 | $0.004411 | -- | -- |
2025-07-06 | $0.004489 | $0.004540 | $0.004453 | -- | -- |
2025-07-05 | $0.004533 | $0.004573 | $0.004483 | -- | -- |
2025-07-04 | $0.004606 | $0.004713 | $0.004522 | -- | -- |
2025-07-03 | $0.004348 | $0.005012 | $0.004171 | -- | -- |
2025-07-02 | $0.004561 | $0.004612 | $0.004286 | -- | -- |
2025-07-01 | $0.004802 | $0.004861 | $0.004540 | -- | -- |
2025-06-30 | $0.004408 | $0.005208 | $0.004370 | -- | -- |
2025-06-29 | $0.004419 | $0.004521 | $0.004365 | -- | -- |
2025-06-28 | $0.004626 | $0.004725 | $0.004423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BCGame Coin(BC)
