Biaoqing(BIAO)Today
$0.000331
1 years ago
$0.007293
Biaoqing Price History (BIAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000333 | $0.000272 | -- | -- |
2025-07-16 | $0.000288 | $0.000300 | $0.000247 | -- | -- |
2025-07-15 | -- | $0.000316 | $0.000253 | -- | -- |
2025-07-14 | -- | $0.000332 | $0.000287 | -- | -- |
2025-07-13 | $0.000250 | $0.000328 | $0.000250 | -- | -- |
2025-07-12 | $0.000287 | $0.000294 | $0.000253 | -- | -- |
2025-07-11 | $0.000268 | $0.000294 | $0.000238 | -- | -- |
2025-07-10 | $0.000222 | $0.000273 | $0.000221 | -- | -- |
2025-07-09 | $0.000243 | $0.000252 | $0.000215 | -- | -- |
2025-07-09 | -- | $0.000247 | $0.000214 | -- | -- |
2025-07-07 | $0.000208 | $0.000244 | $0.000205 | -- | -- |
2025-07-06 | $0.000206 | $0.000237 | $0.000204 | -- | -- |
2025-07-05 | $0.000206 | $0.000240 | $0.000203 | -- | -- |
2025-07-04 | $0.000241 | $0.000259 | $0.000213 | -- | -- |
2025-07-03 | $0.000220 | $0.000264 | $0.000213 | -- | -- |
2025-07-02 | $0.000241 | $0.000248 | $0.000210 | -- | -- |
2025-07-01 | $0.000217 | $0.000250 | $0.000214 | -- | -- |
2025-06-30 | $0.000202 | $0.000247 | $0.000201 | -- | -- |
2025-06-29 | $0.000237 | $0.000238 | $0.000202 | -- | -- |
2025-06-28 | $0.000240 | $0.000241 | $0.000207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Biaoqing(BIAO)
