Biaoqing(BIAO)Today
$0.000258
1 years ago
$0.001487
Biaoqing Price History
(BIAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000228 | $0.000268 | $0.000223 | $0.000258 | $81,882.28 |
2025-09-01 | $0.000267 | $0.000265 | $0.000228 | $0.000228 | $75,925.35 |
2025-08-31 | $0.000324 | $0.000325 | $0.000236 | $0.000266 | $88,116.38 |
2025-08-30 | $0.000290 | $0.000327 | $0.000288 | $0.000324 | $79,482.66 |
2025-08-29 | $0.000330 | $0.000330 | $0.000287 | $0.000289 | $81,792.00 |
2025-08-28 | $0.000289 | $0.000338 | $0.000280 | $0.000329 | $89,304.45 |
2025-08-27 | $0.000344 | $0.000347 | $0.000286 | $0.000289 | $76,424.51 |
2025-08-26 | $0.000312 | $0.000348 | $0.000294 | $0.000344 | $83,854.68 |
2025-08-25 | $0.000338 | $0.000350 | $0.000310 | $0.000312 | $23,576.97 |
2025-08-24 | $0.000332 | $0.000340 | $0.000329 | $0.000338 | $372.9166 |
2025-08-23 | $0.000306 | $0.000349 | $0.000313 | $0.000332 | $9,557.708 |
2025-08-22 | $0.000295 | $0.000314 | $0.000278 | $0.000305 | $494.8964 |
2025-08-21 | $0.000283 | $0.000302 | $0.000266 | $0.000295 | $20.28888 |
2025-08-20 | $0.000277 | $0.000291 | $0.000267 | $0.000283 | $294.2169 |
2025-08-19 | $0.000287 | $0.000291 | $0.000275 | $0.000277 | $941.5471 |
2025-08-18 | $0.000354 | $0.000389 | $0.000284 | $0.000287 | $25,034.59 |
2025-08-17 | $0.000339 | $0.000354 | $0.000339 | $0.000354 | $282.6584 |
2025-08-16 | $0.000353 | $0.000359 | $0.000339 | $0.000339 | $1,809.231 |
2025-08-15 | $0.000365 | $0.000369 | $0.000348 | $0.000351 | $581.5488 |
2025-08-14 | $0.000387 | $0.000392 | $0.000356 | $0.000365 | $1,787.126 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Biaoqing(BIAO)
