basis.markets(BASIS)Today
$0.000623
1 years ago
$0.002059
basis.markets Price History
(BASIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | $2.941134 |
2025-09-01 | -- | $0.000623 | $0.000623 | -- | -- |
2025-08-31 | -- | $0.000653 | $0.000622 | -- | -- |
2025-08-30 | -- | $0.000663 | $0.000648 | -- | -- |
2025-08-29 | $0.000661 | $0.000668 | $0.000657 | $0.000658 | $80.22230 |
2025-08-28 | $0.000662 | $0.000670 | $0.000657 | $0.000663 | $122.6042 |
2025-08-27 | $0.000390 | $0.000663 | $0.000390 | $0.000662 | $2,340.765 |
2025-08-26 | $0.000384 | $0.000392 | $0.000384 | $0.000390 | $5.223401 |
2025-08-25 | $0.000378 | $0.000385 | $0.000378 | $0.000384 | $104.6778 |
2025-08-24 | -- | $0.000434 | $0.000376 | -- | -- |
2025-08-23 | -- | $0.000434 | $0.000423 | -- | -- |
2025-08-22 | $0.000454 | $0.000457 | $0.000423 | $0.000423 | $290.8281 |
2025-08-21 | -- | $0.000605 | $0.000396 | -- | -- |
2025-08-20 | $0.000608 | $0.000606 | $0.000605 | -- | -- |
2025-08-19 | $0.000608 | $0.000608 | $0.000608 | $0.000608 | $20.12701 |
2025-08-18 | $0.000610 | $0.000610 | $0.000608 | $0.000608 | $20.14718 |
2025-08-17 | -- | $0.000610 | $0.000610 | $0.000610 | $37.04721 |
2025-08-16 | -- | $0.000604 | $0.000602 | -- | -- |
2025-08-15 | $0.000593 | $0.000602 | $0.000590 | $0.000602 | $134.8834 |
2025-08-14 | $0.000626 | $0.000657 | $0.000550 | $0.000593 | $1,570.099 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
basis.markets(BASIS)
