basis.markets(BASIS)Today
$0.002674
basis.markets Price History (BASIS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002662 | $0.002724 | $0.002662 | -- | -- |
2025-07-15 | -- | $0.002708 | $0.002597 | -- | -- |
2025-07-14 | -- | $0.003613 | $0.002392 | -- | -- |
2025-07-13 | -- | $0.003652 | $0.003528 | -- | -- |
2025-07-12 | $0.003587 | $0.003607 | $0.003470 | -- | -- |
2025-07-11 | -- | $0.003535 | $0.003438 | -- | -- |
2025-07-10 | $0.003503 | $0.003515 | $0.003319 | -- | -- |
2025-07-09 | $0.003305 | $0.003560 | $0.003302 | -- | -- |
2025-07-09 | -- | $0.003693 | $0.003413 | -- | -- |
2025-07-07 | -- | $0.003693 | $0.003691 | -- | -- |
2025-07-06 | $0.003686 | $0.003687 | $0.003686 | -- | -- |
2025-07-05 | $0.003653 | $0.003680 | $0.003613 | -- | -- |
2025-07-04 | $0.003753 | $0.003754 | $0.003633 | -- | -- |
2025-07-03 | -- | $0.003769 | $0.003686 | -- | -- |
2025-07-02 | $0.003725 | $0.003735 | $0.003686 | -- | -- |
2025-07-01 | $0.003766 | $0.003767 | $0.003667 | -- | -- |
2025-06-30 | -- | $0.003758 | $0.003667 | -- | -- |
2025-06-29 | $0.003762 | $0.003766 | $0.003762 | -- | -- |
2025-06-28 | -- | $0.003763 | $0.003741 | -- | -- |
2025-06-27 | $0.003741 | $0.003761 | $0.003738 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
basis.markets(BASIS)
