Bangkit(BKIT)Today
$0.000000
Bangkit Price History
(BKIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.1136 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.676448 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.355414 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.769019 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.00408 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.486888 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.0996 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.6244 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $9.154723 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.96480 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $8,556.290 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.652944 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.05323 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bangkit(BKIT)
