Oasis(ROSE)Today
$0.028793
1 years ago
$0.090035
2 years ago
$0.050966
3 years ago
$0.051995
4 years ago
$0.059277
Oasis Price History (ROSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030181 | $0.028002 | -- | -- |
2025-07-16 | $0.027288 | $0.029278 | $0.026635 | -- | -- |
2025-07-15 | -- | $0.028382 | $0.026550 | -- | -- |
2025-07-14 | -- | $0.029890 | $0.028223 | -- | -- |
2025-07-13 | $0.027417 | $0.029172 | $0.027377 | -- | -- |
2025-07-12 | $0.029522 | $0.030212 | $0.027476 | -- | -- |
2025-07-11 | $0.026591 | $0.030293 | $0.026591 | -- | -- |
2025-07-10 | $0.025305 | $0.026790 | $0.025213 | -- | -- |
2025-07-09 | $0.023494 | $0.025679 | $0.023489 | -- | -- |
2025-07-09 | -- | $0.023883 | $0.023213 | -- | -- |
2025-07-07 | $0.023825 | $0.024363 | $0.023569 | -- | -- |
2025-07-06 | $0.023341 | $0.024066 | $0.023097 | -- | -- |
2025-07-05 | $0.023923 | $0.023931 | $0.023050 | -- | -- |
2025-07-04 | $0.024974 | $0.025602 | $0.023941 | -- | -- |
2025-07-03 | $0.024208 | $0.026110 | $0.024157 | -- | -- |
2025-07-02 | $0.023170 | $0.024313 | $0.022591 | -- | -- |
2025-07-01 | $0.025079 | $0.025629 | $0.023103 | -- | -- |
2025-06-30 | $0.023562 | $0.026742 | $0.023494 | -- | -- |
2025-06-29 | $0.023290 | $0.023977 | $0.023202 | -- | -- |
2025-06-28 | $0.022806 | $0.023316 | $0.022349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oasis(ROSE)
