Balancer 80 BAL 20 WETH(B-80BAL-20WETH)Today
$4.51
1 years ago
$8.7
Balancer 80 BAL 20 WETH Price History (B-80BAL-20WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.51 | $4.51 | -- | -- |
2025-07-16 | $4.505921 | $4.51 | $4.51 | -- | -- |
2025-07-15 | -- | $4.69 | $4.46 | -- | -- |
2025-07-14 | -- | $4.71 | $4.52 | -- | -- |
2025-07-13 | $4.459973 | $4.582265 | $4.449006 | -- | -- |
2025-07-12 | $4.570132 | $4.658700 | $4.470750 | -- | -- |
2025-07-11 | -- | $4.537522 | $4.467791 | -- | -- |
2025-07-10 | $4.126938 | $4.537522 | $4.049404 | -- | -- |
2025-07-09 | -- | $4.092375 | $3.945691 | -- | -- |
2025-07-09 | -- | $4.014029 | $3.926692 | -- | -- |
2025-07-07 | -- | $4.097091 | $3.926692 | -- | -- |
2025-07-06 | -- | $3.981153 | $3.923591 | -- | -- |
2025-07-05 | $3.907451 | $4.038223 | $3.870623 | -- | -- |
2025-07-04 | $4.094375 | $4.188671 | $4.021790 | -- | -- |
2025-07-03 | $4.071948 | $4.207559 | $3.959317 | -- | -- |
2025-07-02 | -- | $4.045734 | $3.911892 | -- | -- |
2025-07-01 | -- | $4.147681 | $3.997814 | -- | -- |
2025-06-30 | -- | $4.09 | $3.94 | -- | -- |
2025-06-29 | -- | $3.99 | $3.92 | -- | -- |
2025-06-28 | -- | $3.98 | $3.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Balancer 80 BAL 20 WETH(B-80BAL-20WETH)
