Baked(BAKED)Today
$0.000542
1 years ago
$0.001284
2 years ago
$0.001584
3 years ago
$0.005108
Baked Price History (BAKED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000442 | $0.000488 | $0.000441 | -- | -- |
2025-07-16 | -- | $0.000445 | $0.000416 | -- | -- |
2025-07-15 | -- | $0.000431 | $0.000408 | -- | -- |
2025-07-14 | -- | $0.000467 | $0.000437 | -- | -- |
2025-07-13 | -- | $0.000467 | $0.000452 | -- | -- |
2025-07-12 | $0.000496 | $0.000543 | $0.000464 | -- | -- |
2025-07-11 | $0.000466 | $0.000520 | $0.000451 | -- | -- |
2025-07-10 | $0.000519 | $0.000525 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000563 | $0.000468 | -- | -- |
2025-07-09 | -- | $0.000609 | $0.000508 | -- | -- |
2025-07-07 | $0.000553 | $0.000608 | $0.000521 | -- | -- |
2025-07-06 | $0.000623 | $0.000632 | $0.000569 | -- | -- |
2025-07-05 | $0.000582 | $0.000653 | $0.000435 | -- | -- |
2025-07-04 | $0.000503 | $0.000572 | $0.000445 | -- | -- |
2025-07-03 | $0.000411 | $0.000502 | $0.000375 | -- | -- |
2025-07-02 | $0.000412 | $0.000529 | $0.000382 | -- | -- |
2025-07-01 | $0.000477 | $0.000565 | $0.000391 | -- | -- |
2025-06-30 | $0.000494 | $0.000565 | $0.000458 | -- | -- |
2025-06-29 | $0.000442 | $0.000505 | $0.000426 | -- | -- |
2025-06-28 | $0.000375 | $0.000447 | $0.000373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baked(BAKED)
