Backed CSPX Core S&P 500(BCSPX)Today
$668.72
1 years ago
$595.06
Backed CSPX Core S&P 500 Price History (BCSPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $668.72 | $664.16 | -- | -- |
2025-07-16 | $670.92 | $670.92 | $664.16 | -- | -- |
2025-07-15 | -- | $670.92 | $663.98 | -- | -- |
2025-07-14 | -- | $667.43 | $663.98 | -- | -- |
2025-07-13 | $667.4299 | $667.4299 | $667.4299 | -- | -- |
2025-07-12 | $668.34 | $668.34 | $666.445 | -- | -- |
2025-07-11 | $666.445 | $666.445 | $664.12 | -- | -- |
2025-07-10 | $664.12 | $666.445 | $664.12 | -- | -- |
2025-07-09 | $665.32 | $665.32 | $664.12 | -- | -- |
2025-07-09 | -- | $666.29 | $665.32 | -- | -- |
2025-07-07 | $665.63 | $666.29 | $665.63 | -- | -- |
2025-07-06 | $665.63 | $665.63 | $665.63 | -- | -- |
2025-07-05 | $667.34 | $667.34 | $665.63 | -- | -- |
2025-07-04 | -- | $667.34 | $665 | -- | -- |
2025-07-03 | $663.57 | $665 | $663.57 | -- | -- |
2025-07-02 | $660.68 | $663.57 | $660.68 | -- | -- |
2025-07-01 | $660.76 | $660.76 | $660.68 | -- | -- |
2025-06-30 | $659 | $660.76 | $659 | -- | -- |
2025-06-29 | $659 | $659 | $659 | -- | -- |
2025-06-28 | $656.86 | $659 | $656.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed CSPX Core S&P 500(BCSPX)
