Newton Protocol(NEWT)Today
$0.321594
Newton Protocol Price History (NEWT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.316495 | $0.334398 | $0.307507 | $0.315412 | $48.212M |
2025-07-17 | -- | $0.322435 | $0.309514 | -- | -- |
2025-07-16 | $0.317533 | $0.322118 | $0.312380 | $0.316347 | $20.543M |
2025-07-15 | $0.305481 | $0.317916 | $0.301010 | $0.316491 | $41.279M |
2025-07-14 | $0.311789 | $0.326884 | $0.30731 | -- | -- |
2025-07-13 | $0.303932 | $0.31405 | $0.302984 | -- | -- |
2025-07-12 | $0.332472 | $0.339885 | $0.303742 | -- | -- |
2025-07-11 | $0.321349 | $0.349269 | $0.320532 | -- | -- |
2025-07-10 | $0.307179 | $0.327617 | $0.305056 | -- | -- |
2025-07-09 | $0.308387 | $0.316673 | $0.304791 | -- | -- |
2025-07-09 | -- | $0.323875 | $0.304934 | -- | -- |
2025-07-07 | $0.328281 | $0.332514 | $0.318611 | -- | -- |
2025-07-06 | $0.333510 | $0.337361 | $0.323106 | -- | -- |
2025-07-05 | $0.338047 | $0.344603 | $0.331858 | -- | -- |
2025-07-04 | $0.346122 | $0.357546 | $0.338347 | -- | -- |
2025-07-03 | $0.337122 | $0.357549 | $0.336913 | -- | -- |
2025-07-02 | $0.364350 | $0.369104 | $0.331571 | -- | -- |
2025-07-01 | $0.377302 | $0.390561 | $0.357205 | -- | -- |
2025-06-30 | $0.400365 | $0.444763 | $0.376531 | -- | -- |
2025-06-29 | $0.381373 | $0.419115 | $0.381373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Newton Protocol(NEWT)
