Agro Global Token(AGRO)Today
$0.000243
1 years ago
$0.000329
2 years ago
$0.000603
Agro Global Token Price History (AGRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000265 | $0.000219 | -- | -- |
2025-07-16 | $0.000203 | $0.000227 | $0.000203 | -- | -- |
2025-07-15 | -- | $0.000233 | $0.000201 | -- | -- |
2025-07-14 | $0.000237 | $0.000244 | $0.000224 | -- | -- |
2025-07-13 | $0.000242 | $0.000257 | $0.000227 | -- | -- |
2025-07-12 | -- | $0.000259 | $0.000217 | -- | -- |
2025-07-11 | -- | $0.000264 | $0.000196 | -- | -- |
2025-07-10 | -- | $0.000318 | $0.000248 | -- | -- |
2025-07-09 | -- | $0.000319 | $0.000235 | -- | -- |
2025-07-09 | -- | $0.000303 | $0.000258 | -- | -- |
2025-07-07 | $0.000220 | $0.000274 | $0.000212 | -- | -- |
2025-07-06 | -- | $0.000319 | $0.000225 | -- | -- |
2025-07-05 | $0.000217 | $0.000282 | $0.000190 | -- | -- |
2025-07-04 | $0.000250 | $0.000272 | $0.000190 | -- | -- |
2025-07-03 | $0.000327 | $0.000329 | $0.000210 | -- | -- |
2025-07-02 | -- | $0.000291 | $0.000200 | -- | -- |
2025-07-01 | $0.000301 | $0.000317 | $0.000291 | -- | -- |
2025-06-30 | -- | $0.000329 | $0.000270 | -- | -- |
2025-06-29 | $0.000234 | $0.000277 | $0.000230 | -- | -- |
2025-06-28 | -- | $0.000232 | $0.000230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agro Global Token(AGRO)
