Agro Global Token(AGRO)Today
$0.000174
1 years ago
$0.000317
2 years ago
$0.000393
Agro Global Token Price History
(AGRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000267 | $0.000303 | $0.000126 | $0.000218 | $605.7886 |
2025-09-01 | $0.000191 | $0.000307 | $0.000191 | $0.000267 | $89.38151 |
2025-08-31 | $0.000267 | $0.000267 | $0.000191 | $0.000191 | $12.45430 |
2025-08-30 | $0.000195 | $0.000267 | $0.000192 | $0.000267 | $91.61718 |
2025-08-29 | $0.000196 | $0.000199 | $0.000190 | $0.000195 | $1,855.541 |
2025-08-28 | $0.000230 | $0.000238 | $0.000192 | $0.000192 | $2,540.722 |
2025-08-27 | $0.000234 | $0.000237 | $0.000222 | $0.000230 | $2,280.776 |
2025-08-26 | -- | $0.000251 | $0.000222 | $0.000234 | $1,630.903 |
2025-08-25 | -- | $0.000251 | $0.000238 | -- | -- |
2025-08-24 | $0.000244 | $0.000261 | $0.000236 | $0.000239 | $1,539.952 |
2025-08-23 | $0.000233 | $0.000250 | $0.000227 | $0.000244 | $1,845.346 |
2025-08-22 | -- | $0.000259 | $0.000226 | $0.000233 | $2,654.911 |
2025-08-21 | -- | $0.000243 | $0.000231 | -- | -- |
2025-08-20 | $0.000246 | $0.000250 | $0.000238 | $0.000240 | $1,267.299 |
2025-08-19 | $0.000280 | $0.000275 | $0.000244 | $0.000246 | $1,335.876 |
2025-08-18 | -- | $0.000309 | $0.000275 | $0.000280 | $2,478.629 |
2025-08-17 | -- | $0.000297 | $0.000290 | -- | -- |
2025-08-16 | $0.000293 | $0.000298 | $0.000289 | -- | -- |
2025-08-15 | $0.000283 | $0.000293 | $0.000280 | $0.000293 | $3,815.816 |
2025-08-14 | $0.000284 | $0.000284 | $0.000278 | $0.000283 | $7,392.354 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agro Global Token(AGRO)
