Akedo(AKE)Today
$0.000511
Akedo Price History
(AKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000509 | $0.00052 | $0.00047 | $0.000496 | $10.995M |
2025-08-31 | $0.000530 | $0.00054 | $0.00049 | $0.000510 | $8.413M |
2025-08-30 | $0.000547 | $0.00062 | $0.00052 | $0.000530 | $8.475M |
2025-08-29 | $0.000512 | $0.00066 | $0.0005 | $0.000545 | $19.892M |
2025-08-28 | $0.000502 | $0.00056 | $0.00047 | $0.000511 | $9.391M |
2025-08-27 | $0.000556 | $0.00054 | $0.00044 | $0.000501 | $7.314M |
2025-08-26 | $0.000423 | $0.00061 | $0.00045 | $0.000554 | $11.750M |
2025-08-25 | $0.000371 | $0.00054 | $0.00036 | $0.000438 | $3.309M |
2025-08-24 | $0.000422 | $0.00044 | $0.00035 | $0.000371 | $8.138M |
2025-08-23 | $0.000429 | $0.00047 | $0.00041 | $0.000421 | $13.504M |
2025-08-22 | $0.000553 | $0.0005 | $0.00041 | $0.000432 | $15.219M |
2025-08-21 | -- | $0.00056 | $0.00038 | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Akedo(AKE)
