B2SHARE(B2SHARE)Today
$0.452967
B2SHARE Price History (B2SHARE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.459681 | $0.451193 | -- | -- |
2025-07-17 | -- | $0.424696 | $0.416366 | -- | -- |
2025-07-16 | -- | $0.424696 | $0.416366 | -- | -- |
2025-07-15 | -- | $0.424696 | $0.416366 | -- | -- |
2025-07-14 | -- | $0.424696 | $0.416366 | -- | -- |
2025-07-13 | -- | $0.424696 | $0.416366 | -- | -- |
2025-07-12 | -- | $0.475569 | $0.424533 | -- | -- |
2025-07-11 | -- | $0.612468 | $0.409165 | -- | -- |
2025-07-10 | -- | $0.374939 | $0.373815 | -- | -- |
2025-07-09 | -- | $0.374939 | $0.373815 | -- | -- |
2025-07-09 | -- | $0.374939 | $0.373815 | -- | -- |
2025-07-07 | -- | $0.381930 | $0.373406 | -- | -- |
2025-07-06 | -- | $0.379180 | $0.378367 | -- | -- |
2025-07-05 | -- | $0.398220 | $0.393902 | -- | -- |
2025-07-04 | -- | $0.398220 | $0.393902 | -- | -- |
2025-07-03 | -- | $0.398220 | $0.393902 | -- | -- |
2025-07-02 | -- | $0.413794 | $0.389356 | -- | -- |
2025-07-01 | -- | $0.399433 | $0.395361 | -- | -- |
2025-06-30 | -- | $0.414536 | $0.413236 | -- | -- |
2025-06-29 | -- | $0.414536 | $0.413236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
B2SHARE(B2SHARE)
