EurocoinToken(ECTE)Today
$0.091501
1 years ago
$0.082419
2 years ago
$0.069165
3 years ago
$0.113816
4 years ago
$0.049405
5 years ago
$0.048299
EurocoinToken Price History
(ECTE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.088001 | $0.09144 | $0.087905 | $0.091098 | $104.714K |
2025-09-01 | $0.087714 | $0.089821 | $0.08728 | $0.088001 | $122.399K |
2025-08-31 | $0.089007 | $0.089459 | $0.08647 | $0.087713 | $87,560.77 |
2025-08-30 | $0.087775 | $0.089724 | $0.08722 | $0.089007 | $109.376K |
2025-08-29 | $0.092298 | $0.092055 | $0.087335 | $0.087594 | $100.133K |
2025-08-28 | $0.091607 | $0.093356 | $0.089571 | $0.092298 | $112.509K |
2025-08-27 | $0.089839 | $0.092436 | $0.089048 | $0.091607 | $118.499K |
2025-08-26 | $0.091841 | $0.091918 | $0.088497 | $0.089839 | $107.906K |
2025-08-25 | $0.093271 | $0.094098 | $0.089422 | $0.091152 | $125.629K |
2025-08-24 | $0.093952 | $0.095463 | $0.093247 | $0.093277 | $67,250.15 |
2025-08-23 | $0.095121 | $0.096713 | $0.092931 | $0.093797 | $53,159.50 |
2025-08-22 | $0.091918 | $0.095538 | $0.090002 | $0.095121 | $54,323.68 |
2025-08-21 | $0.093257 | $0.093732 | $0.091556 | $0.091918 | $51,629.36 |
2025-08-20 | $0.092685 | $0.094517 | $0.090845 | $0.093257 | $43,938.50 |
2025-08-19 | $0.093781 | $0.096129 | $0.092428 | $0.092685 | $45,972.45 |
2025-08-18 | $0.098003 | $0.098307 | $0.092491 | $0.093781 | $61,369.44 |
2025-08-17 | $0.096978 | $0.098593 | $0.097024 | $0.098003 | $51,580.39 |
2025-08-16 | $0.097322 | $0.097747 | $0.095922 | $0.096978 | $45,976.55 |
2025-08-15 | $0.097009 | $0.098718 | $0.096016 | $0.097322 | $49,856.70 |
2025-08-14 | $0.099874 | $0.102503 | $0.096045 | $0.097009 | $57,697.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EurocoinToken(ECTE)
