EurocoinToken(ECTE)Today
$0.077983
1 years ago
$0.09738
2 years ago
$0.063516
3 years ago
$0.116367
4 years ago
$0.042013
EurocoinToken Price History (ECTE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.075872 | $0.07898 | $0.075491 | -- | -- |
2025-07-15 | $0.075965 | $0.076842 | $0.073974 | -- | -- |
2025-07-14 | -- | $0.078312 | $0.074163 | -- | -- |
2025-07-13 | -- | $0.075525 | $0.072855 | -- | -- |
2025-07-12 | $0.073019 | $0.075093 | $0.072877 | -- | -- |
2025-07-11 | $0.070518 | $0.091147 | $0.069701 | -- | -- |
2025-07-10 | $0.089544 | $0.092302 | $0.087937 | -- | -- |
2025-07-09 | -- | $0.090078 | $0.087388 | -- | -- |
2025-07-09 | $0.088165 | $0.090666 | $0.088165 | -- | -- |
2025-07-07 | -- | $0.090533 | $0.087761 | -- | -- |
2025-07-06 | $0.089820 | $0.090127 | $0.087821 | -- | -- |
2025-07-05 | $0.069650 | $0.090119 | $0.069601 | -- | -- |
2025-07-04 | -- | $0.072609 | $0.069120 | -- | -- |
2025-07-03 | $0.069776 | $0.071204 | $0.066498 | -- | -- |
2025-07-02 | $0.067291 | $0.067915 | $0.064608 | -- | -- |
2025-07-01 | $0.065082 | $0.069523 | $0.062118 | -- | -- |
2025-06-30 | $0.064898 | $0.065515 | $0.062119 | -- | -- |
2025-06-29 | $0.065805 | $0.065862 | $0.063458 | -- | -- |
2025-06-28 | $0.066954 | $0.067378 | $0.064389 | -- | -- |
2025-06-27 | $0.067229 | $0.067788 | $0.065234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EurocoinToken(ECTE)
