AXI(AXI)Today
$0.000312
AXI Price History
(AXI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000302 | $0.000310 | $0.000295 | $0.000303 | $128.2706 |
2025-09-01 | $0.000314 | $0.000316 | $0.000301 | $0.000302 | $735.4200 |
2025-08-31 | $0.000311 | $0.000315 | $0.000305 | $0.000314 | $776.9034 |
2025-08-30 | $0.000319 | $0.000321 | $0.000305 | $0.000309 | $2,830.434 |
2025-08-29 | $0.000319 | $0.000335 | $0.000314 | $0.000318 | $1,374.360 |
2025-08-28 | $0.000307 | $0.000329 | $0.000298 | $0.000320 | $1,325.268 |
2025-08-27 | $0.000283 | $0.000307 | $0.000284 | $0.000307 | $1,106.803 |
2025-08-26 | $0.000289 | $0.000292 | $0.000276 | $0.000283 | $2,474.064 |
2025-08-25 | $0.000294 | $0.000312 | $0.000283 | $0.000289 | $2,832.589 |
2025-08-24 | $0.000292 | $0.000307 | $0.000290 | $0.000294 | $467.0389 |
2025-08-23 | $0.000274 | $0.000295 | $0.000273 | $0.000292 | $1,166.295 |
2025-08-22 | $0.000257 | $0.000277 | $0.000249 | $0.000272 | $2,051.792 |
2025-08-21 | $0.000242 | $0.000288 | $0.000242 | $0.000258 | $3,768.132 |
2025-08-20 | $0.000235 | $0.000246 | $0.000232 | $0.000242 | $1,141.302 |
2025-08-19 | $0.000282 | $0.000273 | $0.000235 | $0.000235 | $1,916.908 |
2025-08-18 | $0.000425 | $0.000423 | $0.000267 | $0.000280 | $7,625.007 |
2025-08-17 | $0.000243 | $0.000425 | $0.000239 | $0.000425 | $18,491.60 |
2025-08-16 | $0.000237 | $0.000244 | $0.000234 | $0.000243 | $68.42939 |
2025-08-15 | $0.000248 | $0.000257 | $0.000235 | $0.000237 | $1,200.203 |
2025-08-14 | $0.000242 | $0.000267 | $0.000242 | $0.000249 | $2,332.575 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AXI(AXI)
