Unifi Protocol DAO(UNFI)Today
$0.15614
1 years ago
$3.98
2 years ago
$3.47
3 years ago
$6.2
4 years ago
$6.62
Unifi Protocol DAO Price History (UNFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.170929 | $0.150218 | -- | -- |
2025-07-16 | $0.154288 | $0.171131 | $0.15169 | -- | -- |
2025-07-15 | -- | $0.161383 | $0.153943 | -- | -- |
2025-07-14 | $0.158162 | $0.168722 | $0.151888 | -- | -- |
2025-07-13 | $0.152511 | $0.160641 | $0.151702 | -- | -- |
2025-07-12 | $0.162829 | $0.168954 | $0.154912 | -- | -- |
2025-07-11 | $0.169388 | $0.188718 | $0.162461 | -- | -- |
2025-07-10 | $0.195464 | $0.206101 | $0.164190 | -- | -- |
2025-07-09 | $0.156573 | $0.195211 | $0.133573 | -- | -- |
2025-07-09 | -- | $0.141257 | $0.128294 | -- | -- |
2025-07-07 | $0.140705 | $0.143667 | $0.138644 | -- | -- |
2025-07-06 | $0.139875 | $0.145491 | $0.136973 | -- | -- |
2025-07-05 | $0.144913 | $0.146106 | $0.138393 | -- | -- |
2025-07-04 | $0.146207 | $0.149704 | $0.141314 | -- | -- |
2025-07-03 | $0.143807 | $0.150382 | $0.141483 | -- | -- |
2025-07-02 | $0.145921 | $0.155365 | $0.140727 | -- | -- |
2025-07-01 | $0.152246 | $0.155867 | $0.151415 | -- | -- |
2025-06-30 | $0.152395 | $0.157858 | $0.151185 | -- | -- |
2025-06-29 | $0.152991 | $0.156056 | $0.15092 | -- | -- |
2025-06-28 | $0.155343 | $0.158687 | $0.15075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unifi Protocol DAO(UNFI)
