Meta xStock(METAX)Today
$702.24
Meta xStock Price History (METAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $704.5258 | $708.07 | $697.97 | -- | -- |
2025-07-16 | -- | $719.22 | $704.54 | -- | -- |
2025-07-15 | -- | $725.84 | $714.32 | -- | -- |
2025-07-14 | -- | $722.22 | $714.98 | -- | -- |
2025-07-13 | $717.0767 | $717.5607 | $716.3692 | -- | -- |
2025-07-12 | $718.2962 | $731.8246 | $710.4128 | -- | -- |
2025-07-11 | $726.7223 | $734.7552 | $720.3994 | -- | -- |
2025-07-10 | $734.9965 | $737.1491 | $720.6839 | -- | -- |
2025-07-09 | $719.1683 | $727.6992 | $715.8095 | -- | -- |
2025-07-09 | -- | $726.5433 | $713.8423 | -- | -- |
2025-07-07 | -- | $718.5796 | $714.9123 | -- | -- |
2025-07-06 | $718.4302 | $722.8116 | $715.9416 | -- | -- |
2025-07-05 | $718.2405 | $722.8176 | $715.7459 | -- | -- |
2025-07-04 | $720.4755 | $1,359.309 | $713.1081 | -- | -- |
2025-07-03 | $718.7422 | $961.8906 | $695.5849 | -- | -- |
2025-07-02 | -- | $753.4906 | $717.4719 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta xStock(METAX)
