Meta xStock(METAX)Today
$735.87
Meta xStock Price History
(METAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $738.4131 | $738.67 | $724.42 | $727.1277 | $1.626M |
2025-09-01 | $738.5176 | $739.8 | $737.4 | $738.4077 | $1.262M |
2025-08-31 | $737.9218 | $739.26 | $737.78 | $738.8123 | $1.044M |
2025-08-30 | $741.4962 | $740.41 | $735.82 | $738.2348 | $1.802M |
2025-08-29 | $749.7864 | $751.98 | $739 | $741.0934 | $2.498M |
2025-08-28 | $748.2842 | $752.48 | $744.29 | $750.1557 | $2.279M |
2025-08-27 | $752.3417 | $754.53 | $744.41 | $748.9546 | $1.868M |
2025-08-26 | $754.2156 | $755.71 | $749.04 | $752.4655 | $3.898M |
2025-08-25 | $754.7203 | $755.84 | $750.07 | $754.2156 | $3.447M |
2025-08-24 | $754.7040 | $755.86 | $754.3 | $755.5785 | $2.309M |
2025-08-23 | $752.3611 | $755.25 | $749.91 | $754.7061 | $2.908M |
2025-08-22 | $737.9801 | $755.32 | $733.36 | $752.3508 | $4.588M |
2025-08-21 | $738.9869 | $748.64 | $736.04 | $737.4738 | $5.297M |
2025-08-20 | $754.3452 | $753.6 | $733.29 | $738.6692 | $4.993M |
2025-08-19 | $765.3886 | $770.67 | $751.29 | $755.1871 | $5.026M |
2025-08-18 | $786.4926 | $788.52 | $760.25 | $765.3282 | $2.826M |
2025-08-17 | $786.2995 | $787.03 | $785.78 | $786.5150 | $1.039M |
2025-08-16 | $788.5518 | $790.08 | $784.57 | $786.4192 | $2.155M |
2025-08-15 | $785.9525 | $794.32 | $780.72 | $788.6983 | $4.225M |
2025-08-14 | $784.1830 | $786.65 | $773.46 | $786.3622 | $3.916M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meta xStock(METAX)
