888(888)Today
$0.009308
888 Price History
(888)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009532 | $0.009600 | $0.008990 | $0.009044 | $2,823.868 |
2025-08-31 | $0.009282 | $0.009535 | $0.009201 | $0.009532 | $1,588.539 |
2025-08-30 | $0.009766 | $0.009847 | $0.009166 | $0.009282 | $5,147.821 |
2025-08-29 | $0.010161 | $0.010539 | $0.009627 | $0.009739 | $3,331.876 |
2025-08-28 | $0.010103 | $0.010486 | $0.009769 | $0.010194 | $899.0902 |
2025-08-27 | $0.009244 | $0.010119 | $0.009252 | $0.010101 | $961.4792 |
2025-08-26 | $0.009745 | $0.009780 | $0.008999 | $0.009251 | $3,067.422 |
2025-08-25 | $0.010313 | $0.010617 | $0.009600 | $0.009745 | $6,195.624 |
2025-08-24 | $0.010090 | $0.010489 | $0.010036 | $0.010313 | $848.2842 |
2025-08-23 | $0.009756 | $0.010571 | $0.009646 | $0.010090 | $13,472.07 |
2025-08-22 | $0.009711 | $0.009830 | $0.008838 | $0.009756 | $17,186.15 |
2025-08-21 | $0.010036 | $0.010359 | $0.009561 | $0.009656 | $5,693.051 |
2025-08-20 | $0.009777 | $0.010122 | $0.009606 | $0.009994 | $245.5560 |
2025-08-19 | $0.010201 | $0.010321 | $0.009698 | $0.009777 | $2,722.175 |
2025-08-18 | $0.010820 | $0.010787 | $0.009980 | $0.010177 | $504.1994 |
2025-08-17 | $0.010572 | $0.010824 | $0.010403 | $0.010820 | $574.2806 |
2025-08-16 | $0.010540 | $0.010706 | $0.010387 | $0.010572 | $3,186.834 |
2025-08-15 | $0.011102 | $0.011230 | $0.010413 | $0.010540 | $1,456.587 |
2025-08-14 | $0.011052 | $0.011789 | $0.010836 | $0.011105 | $3,274.109 |
2025-08-13 | $0.010192 | $0.011471 | $0.010238 | $0.011103 | $7,466.465 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
888(888)
