888(888)Today
$0.012505
888 Price History (888)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012803 | $0.011983 | -- | -- |
2025-07-16 | $0.011427 | $0.012105 | $0.011167 | -- | -- |
2025-07-15 | $0.011678 | $0.011809 | $0.011166 | -- | -- |
2025-07-14 | -- | $0.012950 | $0.011360 | -- | -- |
2025-07-13 | $0.012406 | $0.012827 | $0.011960 | -- | -- |
2025-07-12 | $0.012727 | $0.013266 | $0.012267 | -- | -- |
2025-07-11 | $0.011678 | $0.013117 | $0.011617 | -- | -- |
2025-07-10 | -- | $0.011972 | $0.011415 | -- | -- |
2025-07-09 | $0.011512 | $0.011852 | $0.011338 | -- | -- |
2025-07-09 | -- | $0.012000 | $0.011532 | -- | -- |
2025-07-07 | $0.011651 | $0.011849 | $0.011279 | -- | -- |
2025-07-06 | $0.011811 | $0.012379 | $0.011301 | -- | -- |
2025-07-05 | $0.012139 | $0.012591 | $0.011776 | -- | -- |
2025-07-04 | -- | $0.013417 | $0.012266 | -- | -- |
2025-07-03 | $0.012727 | $0.012880 | $0.012328 | -- | -- |
2025-07-02 | $0.013063 | $0.013580 | $0.012520 | -- | -- |
2025-07-01 | $0.014214 | $0.014387 | $0.013316 | -- | -- |
2025-06-30 | -- | $0.014120 | $0.013316 | -- | -- |
2025-06-29 | -- | $0.013719 | $0.013047 | -- | -- |
2025-06-28 | $0.012870 | $0.013203 | $0.012474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
888(888)
