Sonic Name Service(SNS)Today
$0.009212
Sonic Name Service Price History (SNS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.009685 | $0.008125 | -- | -- |
2025-07-15 | -- | $0.008665 | $0.007854 | -- | -- |
2025-07-14 | -- | $0.009431 | $0.008429 | -- | -- |
2025-07-13 | $0.008583 | $0.009233 | $0.008511 | -- | -- |
2025-07-12 | $0.009277 | $0.010092 | $0.008810 | -- | -- |
2025-07-11 | $0.008185 | $0.009384 | $0.008185 | -- | -- |
2025-07-10 | $0.008089 | $0.008733 | $0.007950 | -- | -- |
2025-07-09 | $0.008061 | $0.008336 | $0.007802 | -- | -- |
2025-07-09 | -- | $0.008333 | $0.007686 | -- | -- |
2025-07-07 | $0.007820 | $0.007972 | $0.007506 | -- | -- |
2025-07-06 | -- | $0.007931 | $0.007665 | -- | -- |
2025-07-05 | -- | $0.008223 | $0.007289 | -- | -- |
2025-07-04 | $0.008416 | $0.010027 | $0.007935 | -- | -- |
2025-07-03 | $0.006256 | $0.011185 | $0.005817 | -- | -- |
2025-07-02 | -- | $0.006092 | $0.005535 | -- | -- |
2025-07-01 | $0.006348 | $0.006416 | $0.006060 | -- | -- |
2025-06-30 | $0.006086 | $0.006641 | $0.006051 | -- | -- |
2025-06-29 | $0.006133 | $0.006397 | $0.006019 | -- | -- |
2025-06-28 | $0.006193 | $0.006274 | $0.005766 | -- | -- |
2025-06-27 | $0.006117 | $0.006378 | $0.006050 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sonic Name Service(SNS)
