AS Monaco Fan Token(ASM)Today
$0.205502
1 years ago
$1.043
2 years ago
$1.048
3 years ago
$1.83
AS Monaco Fan Token Price History (ASM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.208553 | $0.202706 | -- | -- |
2025-07-16 | -- | $0.213625 | $0.205152 | -- | -- |
2025-07-15 | -- | $0.210867 | $0.20513 | -- | -- |
2025-07-14 | -- | $0.211363 | $0.203437 | -- | -- |
2025-07-13 | $0.210366 | $0.220316 | $0.202894 | -- | -- |
2025-07-12 | $0.204356 | $0.207594 | $0.200642 | -- | -- |
2025-07-11 | -- | $0.203238 | $0.179680 | -- | -- |
2025-07-10 | -- | $0.205273 | $0.195109 | -- | -- |
2025-07-09 | -- | $0.203018 | $0.191058 | -- | -- |
2025-07-09 | -- | $0.199347 | $0.194397 | -- | -- |
2025-07-07 | $0.196544 | $0.202304 | $0.193279 | -- | -- |
2025-07-06 | -- | $0.200834 | $0.193511 | -- | -- |
2025-07-05 | -- | $0.206628 | $0.189515 | -- | -- |
2025-07-04 | $0.202915 | $0.204373 | $0.200690 | -- | -- |
2025-07-03 | -- | $0.205665 | $0.198685 | -- | -- |
2025-07-02 | -- | $0.210124 | $0.200521 | -- | -- |
2025-07-01 | $0.206441 | $0.224700 | $0.199990 | -- | -- |
2025-06-30 | -- | $0.207269 | $0.199991 | -- | -- |
2025-06-29 | -- | $0.208722 | $0.199952 | -- | -- |
2025-06-28 | -- | $0.20346 | $0.197528 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AS Monaco Fan Token(ASM)
