Seedify.fund(SFUND)Today
$0.693636
1 years ago
$1.5
2 years ago
$0.782934
3 years ago
$1.5
4 years ago
$0.408607
Seedify.fund Price History (SFUND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.707982 | $0.678943 | -- | -- |
2025-07-16 | $0.632192 | $0.676147 | $0.629185 | -- | -- |
2025-07-15 | -- | $0.662514 | $0.622945 | -- | -- |
2025-07-14 | -- | $0.675482 | $0.656875 | -- | -- |
2025-07-13 | $0.663401 | $0.668879 | $0.65482 | -- | -- |
2025-07-12 | $0.686034 | $0.690847 | $0.661024 | -- | -- |
2025-07-11 | $0.652384 | $0.691084 | $0.651781 | -- | -- |
2025-07-10 | $0.660025 | $0.668438 | $0.652159 | -- | -- |
2025-07-09 | -- | $0.656116 | $0.644673 | -- | -- |
2025-07-09 | $0.648528 | $0.664064 | $0.648529 | -- | -- |
2025-07-07 | $0.648098 | $0.653053 | $0.63747 | -- | -- |
2025-07-06 | $0.644930 | $0.649859 | $0.63758 | -- | -- |
2025-07-05 | $0.636300 | $0.645707 | $0.633826 | -- | -- |
2025-07-04 | $0.679436 | $0.681811 | $0.635677 | -- | -- |
2025-07-03 | $0.680410 | $0.689879 | $0.67783 | -- | -- |
2025-07-02 | $0.675396 | $0.681466 | $0.665953 | -- | -- |
2025-07-01 | $0.726946 | $0.731188 | $0.676661 | -- | -- |
2025-06-30 | $0.725413 | $0.733288 | $0.721739 | -- | -- |
2025-06-29 | $0.715667 | $0.729782 | $0.709183 | -- | -- |
2025-06-28 | $0.725240 | $0.725412 | $0.715973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seedify.fund(SFUND)
