ARMY(ARMY)Today
$0.000022
ARMY Price History
(ARMY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $49.89982 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.775520 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.315236 |
2025-08-29 | -- | $0.000024 | $0.000022 | $0.000022 | $36.80396 |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $100.5886 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $32.15278 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $384.4587 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $45.90355 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $73.96416 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $78.74663 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $141.2051 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.557884 |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.07914 |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $75.98535 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $9.009967 |
2025-08-14 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $51.82295 |
2025-08-13 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $383.8878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ARMY(ARMY)
