Arma Block(AB)Today
$0.000420
Arma Block Price History
(AB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-02 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-01 | -- | $0.000420 | $0.000417 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000407 | -- | -- |
2025-08-30 | $0.000407 | $0.000413 | $0.000404 | $0.000410 | $20.05839 |
2025-08-29 | $0.000426 | $0.000428 | $0.000401 | $0.000407 | $15.20392 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000461 | $0.000458 | -- | -- |
2025-08-26 | -- | $0.000461 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000474 | $0.000453 | -- | -- |
2025-08-24 | $0.000456 | $0.000462 | $0.000452 | $0.000459 | $51.36008 |
2025-08-23 | -- | $0.000456 | $0.000452 | -- | -- |
2025-08-22 | -- | $0.000416 | $0.000406 | -- | -- |
2025-08-21 | -- | $0.000421 | $0.000413 | -- | -- |
2025-08-20 | -- | $0.000429 | $0.000428 | -- | -- |
2025-08-19 | -- | $0.000429 | $0.000428 | -- | -- |
2025-08-18 | -- | $0.000436 | $0.000428 | -- | -- |
2025-08-17 | -- | $0.000437 | $0.000435 | -- | -- |
2025-08-16 | -- | $0.000445 | $0.000443 | -- | -- |
2025-08-15 | -- | $0.000447 | $0.000442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Arma Block(AB)
