AICell(AICELL)Today
$0
AICell Price History (AICELL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001638 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.001666 | $0.001751 | $0.001589 | -- | -- |
2025-07-13 | $0.001654 | $0.001836 | $0.001631 | -- | -- |
2025-07-12 | $0.001723 | $0.001985 | $0.001689 | -- | -- |
2025-07-11 | $0.001636 | $0.001766 | $0.001584 | -- | -- |
2025-07-10 | $0.001651 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001726 | $0.001598 | -- | -- |
2025-07-09 | $0.001611 | $0.001736 | $0.001566 | -- | -- |
2025-07-07 | $0.001643 | $0.001738 | $0.001616 | -- | -- |
2025-07-06 | $0.001701 | $0.001842 | $0.001642 | -- | -- |
2025-07-05 | $0.001598 | $0.001675 | $0.001579 | -- | -- |
2025-07-04 | $0.001791 | $0.001878 | $0.001648 | -- | -- |
2025-07-03 | $0.001698 | $0.001966 | $0.001613 | -- | -- |
2025-07-02 | $0.001674 | $0.001744 | $0.001578 | -- | -- |
2025-07-01 | $0.001767 | -- | -- | -- | -- |
2025-06-30 | $0.002070 | -- | -- | -- | -- |
2025-06-29 | $0.002197 | -- | -- | -- | -- |
2025-06-28 | $0.003239 | -- | -- | -- | -- |
2025-06-27 | $0.006062 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AICell(AICELL)
