AICell Price History

(AICELL)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.002995	$0.002997	$0.002526	$0.002537	$6.641M
2025-09-01	$0.003014	$0.003030	$0.002983	$0.002993	$17.520M
2025-08-31	$0.002994	$0.003030	$0.002945	$0.003015	$11.181M
2025-08-30	$0.002992	$0.003032	$0.002939	$0.002994	$9.221M
2025-08-29	$0.003001	$0.003043	$0.002953	$0.002962	$12.884M
2025-08-28	$0.002980	$0.003046	$0.002981	$0.002996	$8.285M
2025-08-27	$0.002998	$0.003043	$0.002943	$0.002996	$13.176M
2025-08-26	$0.002991	$0.003049	$0.002960	$0.002993	$14.373M
2025-08-25	$0.003004	$0.003043	$0.002961	$0.002992	$14.764M
2025-08-24	$0.002990	$0.003013	$0.002970	$0.003010	$13.448M
2025-08-23	$0.002996	$0.003044	$0.002951	$0.002990	$12.621M
2025-08-22	$0.003004	$0.003016	$0.002956	$0.002994	$10.959M
2025-08-21	$0.002989	$0.003023	$0.002952	$0.003010	$13.461M
2025-08-20	$0.002990	$0.003015	$0.002966	$0.002994	$13.893M
2025-08-19	$0.002026	$0.003031	$0.002017	$0.002989	$15.065M
2025-08-18	$0.002027	$0.002034	$0.002020	$0.002026	$168.204M
2025-08-17	$0.002026	$0.002029	$0.002024	$0.002025	$137.420M
2025-08-16	$0.002026	$0.002033	$0.002015	$0.002026	$133.625M
2025-08-15	$0.002025	$0.002035	$0.002011	$0.002026	$118.608M
2025-08-14	$0.002025	$0.002032	$0.002022	$0.002025	$101.076M