Areon Bridged USDT (Areon Network)(USDT)Today
$1.017
Areon Bridged USDT (Areon Network) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.018 | $0.987376 | -- | -- |
2025-07-16 | $0.987769 | $1.017 | $0.962743 | -- | -- |
2025-07-15 | -- | $1.035 | $0.964785 | -- | -- |
2025-07-14 | $1.002011 | $1.029 | $0.975285 | -- | -- |
2025-07-13 | $1.002300 | $1.018925 | $0.920952 | -- | -- |
2025-07-12 | $1.005294 | $1.063721 | $0.959009 | -- | -- |
2025-07-11 | $1.005147 | $1.031432 | $0.928136 | -- | -- |
2025-07-10 | $0.998391 | $1.018523 | $0.978383 | -- | -- |
2025-07-09 | -- | $1.020504 | $0.969296 | -- | -- |
2025-07-09 | $0.996233 | $1.044342 | $0.957559 | -- | -- |
2025-07-07 | $0.999828 | $1.025415 | $0.969242 | -- | -- |
2025-07-06 | $1.004271 | $1.020627 | $0.981923 | -- | -- |
2025-07-05 | -- | $1.013478 | $0.965983 | -- | -- |
2025-07-04 | $0.998669 | $1.035870 | $0.964897 | -- | -- |
2025-07-03 | $0.999778 | $1.067554 | $0.935004 | -- | -- |
2025-07-02 | $0.990971 | $1.032346 | $0.955338 | -- | -- |
2025-07-01 | $0.999638 | $1.038191 | $0.945864 | -- | -- |
2025-06-30 | $1.002290 | $1.038 | $0.94941 | -- | -- |
2025-06-29 | $1.002105 | $1.093 | $0.958767 | -- | -- |
2025-06-28 | $1.006159 | $1.028 | $0.948138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Areon Bridged USDT (Areon Network)(USDT)
