Cream(CREAM)Today
$1.44
1 years ago
$45.24
2 years ago
$14.57
3 years ago
$17.65
4 years ago
$168.45
Cream Price History (CREAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.354474 | $1.49 | $1.35 | -- | -- |
2025-07-16 | $1.332988 | $1.37 | $1.32 | -- | -- |
2025-07-15 | -- | $1.38 | $1.33 | -- | -- |
2025-07-14 | $1.356848 | $1.41 | $1.32 | -- | -- |
2025-07-13 | $1.366722 | $1.429808 | $1.306495 | -- | -- |
2025-07-12 | -- | $1.456377 | $1.300898 | -- | -- |
2025-07-11 | -- | $1.380539 | $1.263730 | -- | -- |
2025-07-10 | $1.232791 | $1.314345 | $1.208208 | -- | -- |
2025-07-09 | $1.227361 | $1.241461 | $1.206297 | -- | -- |
2025-07-09 | -- | $1.246050 | $1.167655 | -- | -- |
2025-07-07 | -- | $1.219600 | $1.153369 | -- | -- |
2025-07-06 | $1.229264 | $1.229264 | $1.157301 | -- | -- |
2025-07-05 | $1.175886 | $1.229199 | $1.156678 | -- | -- |
2025-07-04 | -- | $1.325804 | $1.123067 | -- | -- |
2025-07-03 | $1.141740 | $1.192713 | $1.114339 | -- | -- |
2025-07-02 | $1.102584 | $1.156134 | $1.061642 | -- | -- |
2025-07-01 | $1.163496 | $1.254387 | $1.135362 | -- | -- |
2025-06-30 | $1.321887 | $1.36 | $1.15 | -- | -- |
2025-06-29 | $1.304410 | $1.4 | $1.3 | -- | -- |
2025-06-28 | $1.331560 | $1.52 | $1.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cream(CREAM)
