Arbitrum Bridged WETH (Arbitrum Nova)(WETH)Today
$3,476.15
Arbitrum Bridged WETH (Arbitrum Nova) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.91 | $3,219.5 | -- | -- |
2025-07-16 | $3,040.758 | $3,264.58 | $2,986.19 | -- | -- |
2025-07-15 | -- | $3,063.03 | $2,942.88 | -- | -- |
2025-07-14 | -- | $3,075.51 | $2,953.67 | -- | -- |
2025-07-13 | $2,914.443 | $3,023.82 | $2,900.45 | -- | -- |
2025-07-12 | $2,950.753 | $3,023.87 | $2,911.86 | -- | -- |
2025-07-11 | $2,770.535 | $3,029.42 | $2,766.16 | -- | -- |
2025-07-10 | $2,657.039 | $2,819.39 | $2,648.99 | -- | -- |
2025-07-09 | -- | $2,604.41 | $2,520.98 | -- | -- |
2025-07-09 | $2,564.466 | $2,668.1 | $2,562.02 | -- | -- |
2025-07-07 | $2,558.139 | $2,598.4 | $2,529.33 | -- | -- |
2025-07-06 | $2,507.888 | $2,564.75 | $2,490.37 | -- | -- |
2025-07-05 | $2,501.423 | $2,527.83 | $2,472.59 | -- | -- |
2025-07-04 | $2,569.760 | $2,709.76 | $2,501.75 | -- | -- |
2025-07-03 | $2,502.859 | $2,644.81 | $2,498.26 | -- | -- |
2025-07-02 | $2,424.383 | $2,500.9 | $2,392.61 | -- | -- |
2025-07-01 | $2,475.249 | $2,520.72 | $2,415.22 | -- | -- |
2025-06-30 | $2,436.124 | $2,523.31 | $2,422.25 | -- | -- |
2025-06-29 | $2,435.056 | $2,462.78 | $2,426.67 | -- | -- |
2025-06-28 | $2,440.277 | $2,446.13 | $2,392.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrum Bridged WETH (Arbitrum Nova)(WETH)
