E4C(E4C)Today
$0.003948
E4C Price History (E4C)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004060 | $0.003944 | -- | -- |
2025-07-16 | $0.003829 | $0.004150 | $0.003824 | -- | -- |
2025-07-15 | -- | $0.004479 | $0.003843 | -- | -- |
2025-07-14 | $0.003836 | $0.004004 | $0.003763 | -- | -- |
2025-07-13 | $0.003750 | $0.004161 | $0.003490 | -- | -- |
2025-07-12 | $0.004371 | $0.004511 | $0.004134 | -- | -- |
2025-07-11 | $0.004397 | $0.004459 | $0.004386 | -- | -- |
2025-07-10 | $0.004434 | $0.004509 | $0.004334 | -- | -- |
2025-07-09 | -- | $0.003906 | $0.003608 | -- | -- |
2025-07-09 | $0.003790 | $0.004485 | $0.003755 | -- | -- |
2025-07-07 | $0.004071 | $0.004107 | $0.003760 | -- | -- |
2025-07-06 | $0.003798 | $0.003813 | $0.003734 | -- | -- |
2025-07-05 | $0.003747 | $0.004035 | $0.003702 | -- | -- |
2025-07-04 | $0.004149 | $0.004190 | $0.004036 | -- | -- |
2025-07-03 | $0.004203 | $0.004208 | $0.004140 | -- | -- |
2025-07-02 | $0.004105 | $0.004190 | $0.004084 | -- | -- |
2025-07-01 | $0.004183 | $0.004453 | $0.004166 | -- | -- |
2025-06-30 | $0.004349 | $0.004453 | $0.004180 | -- | -- |
2025-06-29 | $0.004120 | $0.004456 | $0.004110 | -- | -- |
2025-06-28 | $0.004202 | $0.004284 | $0.004106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
E4C(E4C)
