Aragon Protocol(ARG)Today
$0.151141
Aragon Protocol Price History (ARG)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.148714 | $0.152322 | $0.143976 | -- | -- |
2025-07-18 | $0.164089 | $0.167611 | $0.148794 | -- | -- |
2025-07-17 | -- | $0.164592 | $0.143159 | -- | -- |
2025-07-16 | $0.141758 | $0.147785 | $0.139215 | -- | -- |
2025-07-15 | $0.170203 | $0.171297 | $0.138221 | -- | -- |
2025-07-14 | -- | $0.1732 | $0.164843 | -- | -- |
2025-07-13 | $0.188688 | $0.207092 | $0.132701 | -- | -- |
2025-07-12 | -- | $0.213030 | $0.206075 | -- | -- |
2025-07-11 | $0.181265 | $0.211993 | $0.181031 | -- | -- |
2025-07-10 | $0.210605 | $0.224195 | $0.181082 | -- | -- |
2025-07-09 | $0.231305 | $0.236323 | $0.220921 | -- | -- |
2025-07-09 | -- | $0.282229 | $0.223303 | -- | -- |
2025-07-07 | $0.260935 | $0.291155 | $0.176070 | -- | -- |
2025-07-06 | $0.183419 | $0.184725 | $0.174677 | -- | -- |
2025-07-05 | $0.200056 | $0.202718 | $0.164023 | -- | -- |
2025-07-04 | $0.141550 | $0.172610 | $0.139098 | -- | -- |
2025-07-03 | $0.154498 | $0.177303 | $0.153799 | -- | -- |
2025-07-02 | $0.202679 | $0.234549 | $0.121543 | -- | -- |
2025-07-01 | -- | $0.279453 | $0.250452 | -- | -- |
2025-06-30 | $0.285048 | $0.29682 | $0.263808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Aragon Protocol(ARG)
