Golazo.world(GOL)Today
$0.000043
Golazo.world Price History
(GOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $10.43191 |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $11.64586 |
2025-08-28 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $2.093235 |
2025-08-27 | $0.000041 | $0.000046 | $0.000042 | $0.000046 | $2.069612 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $1.895676 |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $1.420189 |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $5.869779 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $9.110259 |
2025-08-19 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17.77066 |
2025-08-18 | -- | $0.000042 | $0.00004 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-16 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $18.39627 |
2025-08-14 | $0.000043 | $0.000046 | $0.000041 | $0.000042 | $42.01514 |
2025-08-13 | $0.000039 | $0.000044 | $0.000040 | $0.000043 | $527.2036 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Golazo.world(GOL)
