Apple xStock(AAPLX)Today
$210.35
Apple xStock Price History (AAPLX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $210.5180 | $212.08 | $208.86 | -- | -- |
2025-07-15 | -- | $210.62 | $207.79 | -- | -- |
2025-07-14 | -- | $210.62 | $207.77 | -- | -- |
2025-07-13 | $210.6180 | $210.7428 | $210.3140 | -- | -- |
2025-07-12 | $210.8273 | $212.5193 | $209.9335 | -- | -- |
2025-07-11 | $212.3879 | $213.3388 | $209.7238 | -- | -- |
2025-07-10 | -- | $211.0885 | $207.4699 | -- | -- |
2025-07-09 | -- | $211.3882 | $208.6169 | -- | -- |
2025-07-09 | -- | $214.6941 | $208.8859 | -- | -- |
2025-07-07 | -- | $214.2486 | $212.7167 | -- | -- |
2025-07-06 | $213.7532 | $214.6146 | $213.4648 | -- | -- |
2025-07-05 | -- | $215.2401 | $213.3241 | -- | -- |
2025-07-04 | -- | $239.9776 | $211.6707 | -- | -- |
2025-07-03 | $211.5225 | $215.1954 | $208.9897 | -- | -- |
2025-07-02 | $207.6577 | $217.4412 | $203.6421 | -- | -- |
2025-07-01 | $206.4430 | $217.5468 | $206.0783 | -- | -- |
2025-06-30 | -- | $206.46 | $206.44 | -- | -- |
2025-06-29 | $202.1457 | $203.53 | $202.15 | -- | -- |
2025-06-28 | -- | $202.19 | $201.98 | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Apple xStock(AAPLX)
