Apple Tokenized Stock Defichain(DAAPL)Today
$13.74
Apple Tokenized Stock Defichain Price History (DAAPL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $13.74 | $13.74 | -- | -- |
2025-07-16 | -- | $13.74 | $13.74 | -- | -- |
2025-07-15 | -- | $13.74 | $13.74 | -- | -- |
2025-07-14 | -- | $13.74 | $13.74 | -- | -- |
2025-07-13 | -- | $13.73569 | $13.73569 | -- | -- |
2025-07-12 | -- | $13.73569 | $13.73569 | -- | -- |
2025-07-11 | -- | $13.73569 | $13.73569 | -- | -- |
2025-07-10 | $13.73569 | $13.73569 | $13.73569 | -- | -- |
2025-07-09 | -- | $13.73569 | $13.73569 | -- | -- |
2025-07-09 | -- | $13.73574 | $13.73434 | -- | -- |
2025-07-07 | -- | $13.73574 | $13.73434 | -- | -- |
2025-07-06 | -- | $13.73574 | $13.73434 | -- | -- |
2025-07-05 | -- | $13.79251 | $11.36901 | -- | -- |
2025-07-04 | -- | $13.79251 | $11.36901 | -- | -- |
2025-07-03 | -- | $12.90748 | $12.14585 | -- | -- |
2025-07-02 | -- | $14.15460 | $12.68303 | -- | -- |
2025-07-01 | -- | $14.15458 | $13.59985 | -- | -- |
2025-06-30 | -- | $13.58 | $13.57 | -- | -- |
2025-06-29 | -- | $12.96 | $12.96 | -- | -- |
2025-06-28 | -- | $12.96 | $12.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apple Tokenized Stock Defichain(DAAPL)
