Out of body experience(OOBE)Today
$0.000584
Out of body experience Price History (OOBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000653 | $0.000565 | -- | -- |
2025-07-16 | $0.000586 | $0.000646 | $0.000574 | -- | -- |
2025-07-15 | $0.000601 | $0.000621 | $0.000564 | -- | -- |
2025-07-14 | -- | $0.000649 | $0.000583 | -- | -- |
2025-07-13 | -- | $0.000613 | $0.000569 | -- | -- |
2025-07-12 | $0.000589 | $0.000628 | $0.000559 | -- | -- |
2025-07-11 | $0.000584 | $0.000622 | $0.000541 | -- | -- |
2025-07-10 | $0.000597 | $0.000642 | $0.000583 | -- | -- |
2025-07-09 | -- | $0.000661 | $0.000570 | -- | -- |
2025-07-09 | $0.000595 | $0.000618 | $0.000570 | -- | -- |
2025-07-07 | -- | $0.000686 | $0.000557 | -- | -- |
2025-07-06 | $0.000686 | $0.000783 | $0.000624 | -- | -- |
2025-07-05 | -- | $0.000779 | $0.000619 | -- | -- |
2025-07-04 | $0.000747 | $0.000823 | $0.000682 | -- | -- |
2025-07-03 | $0.000744 | $0.000784 | $0.000702 | -- | -- |
2025-07-02 | -- | $0.000764 | $0.000698 | -- | -- |
2025-07-01 | $0.000739 | $0.000828 | $0.000705 | -- | -- |
2025-06-30 | -- | $0.000849 | $0.000705 | -- | -- |
2025-06-29 | -- | $0.000813 | $0.000695 | -- | -- |
2025-06-28 | -- | $0.000843 | $0.000713 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Out of body experience(OOBE)
