Anzen Staked USDz(SUSDZ)Today
$1.21
1 years ago
$1.099
Anzen Staked USDz Price History (SUSDZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.21 | $1.2 | -- | -- |
2025-07-16 | $1.204789 | $1.21 | $1.2 | -- | -- |
2025-07-15 | $1.208332 | $1.21 | $1.2 | -- | -- |
2025-07-14 | $1.200850 | $1.21 | $1.2 | -- | -- |
2025-07-13 | $1.200931 | $1.210499 | $1.198259 | -- | -- |
2025-07-12 | -- | $1.233522 | $1.202136 | -- | -- |
2025-07-11 | $1.205751 | $1.226508 | $1.203361 | -- | -- |
2025-07-10 | $1.219303 | $1.226626 | $1.204871 | -- | -- |
2025-07-09 | -- | $1.220184 | $1.196209 | -- | -- |
2025-07-09 | -- | $1.213117 | $1.191769 | -- | -- |
2025-07-07 | -- | $1.196742 | $1.175747 | -- | -- |
2025-07-06 | $1.176033 | $1.178307 | $1.154212 | -- | -- |
2025-07-05 | $1.196807 | $1.203407 | $1.130511 | -- | -- |
2025-07-04 | -- | $1.201288 | $1.196497 | -- | -- |
2025-07-03 | -- | $1.205630 | $1.194833 | -- | -- |
2025-07-02 | $1.194993 | $1.197540 | $1.184167 | -- | -- |
2025-07-01 | -- | $1.215054 | $1.178723 | -- | -- |
2025-06-30 | -- | $1.21 | $1.18 | -- | -- |
2025-06-29 | $1.192570 | $1.2 | $1.19 | -- | -- |
2025-06-28 | -- | $1.2 | $1.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anzen Staked USDz(SUSDZ)
