Anzen Staked USDz(SUSDZ)Today
$1.21
1 years ago
$1.08
Anzen Staked USDz Price History
(SUSDZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.21 | $1.21 | -- | -- |
2025-09-01 | $1.209200 | $1.21 | $1.21 | $1.209427 | $20.55157 |
2025-08-31 | $1.209241 | $1.21 | $1.21 | $1.209317 | $47.33347 |
2025-08-30 | $1.209233 | $1.21 | $1.21 | $1.206936 | $1.769941 |
2025-08-29 | $1.207318 | $1.22 | $1.21 | $1.206704 | $3.455513 |
2025-08-28 | -- | $1.21 | $1.21 | -- | -- |
2025-08-27 | -- | $1.21 | $1.21 | -- | -- |
2025-08-26 | -- | $1.21 | $1.21 | -- | -- |
2025-08-25 | -- | $1.21 | $1.21 | -- | -- |
2025-08-24 | $1.207383 | $1.21 | $1.2 | $1.210997 | $2.804499 |
2025-08-23 | -- | $1.21 | $1.2 | -- | -- |
2025-08-22 | -- | $1.21 | $1.21 | -- | -- |
2025-08-21 | $1.210377 | $1.21 | $1.21 | $1.207035 | $25.44015 |
2025-08-20 | $1.206611 | $1.21 | $1.21 | $1.208071 | $327.5884 |
2025-08-19 | $1.206782 | $1.21 | $1.21 | $1.206612 | $117.2977 |
2025-08-18 | $1.210122 | $1.21 | $1.2 | $1.206782 | $119.9081 |
2025-08-17 | $1.205938 | $1.21 | $1.21 | $1.210122 | $166.4462 |
2025-08-16 | $1.223929 | $1.22 | $1.21 | $1.205945 | $757.7260 |
2025-08-15 | $1.215628 | $1.22 | $1.21 | $1.223929 | $1.330824 |
2025-08-14 | $1.215020 | $1.22 | $1.21 | $1.215628 | $82.76781 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anzen Staked USDz(SUSDZ)
