DeepCore AI(DPCORE)Today
$0.00206
DeepCore AI Price History (DPCORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001982 | $0.00207 | $0.00193 | $0.00204 | $4.862M |
2025-07-16 | $0.002057 | $0.00209 | $0.00191 | $0.00197 | $2.937M |
2025-07-15 | -- | $0.00226 | $0.00201 | $0.00206 | $1.825M |
2025-07-14 | -- | $0.002421 | $0.002281 | -- | -- |
2025-07-13 | $0.002262 | $0.002393 | $0.002248 | -- | -- |
2025-07-12 | $0.002381 | $0.002439 | $0.002257 | -- | -- |
2025-07-11 | $0.002164 | $0.00229 | $0.00216 | -- | -- |
2025-07-10 | $0.002275 | $0.00229 | $0.00216 | -- | -- |
2025-07-09 | $0.002242 | $0.00229 | $0.0022 | $0.00227 | $1.223M |
2025-07-09 | -- | $0.00231 | $0.00217 | -- | -- |
2025-07-07 | $0.002471 | $0.00248 | $0.00229 | $0.0023 | $906.295K |
2025-07-06 | $0.002448 | $0.00248 | $0.00218 | $0.00247 | $889.237K |
2025-07-05 | $0.002447 | $0.00245 | $0.00245 | $0.00245 | $900.907K |
2025-07-04 | $0.002443 | $0.00246 | $0.00245 | $0.00245 | $913.900K |
2025-07-03 | $0.00304 | $0.00314 | $0.00245 | $0.00245 | $2.121M |
2025-07-02 | $0.003549 | $0.00363 | $0.00277 | $0.00308 | $768.609K |
2025-07-01 | $0.004225 | $0.00422 | $0.00344 | $0.00355 | $957.469K |
2025-06-30 | $0.003936 | $0.00428 | $0.00367 | $0.00423 | $1.423M |
2025-06-29 | $0.004503 | $0.00465 | $0.00388 | $0.00393 | $695.352K |
2025-06-28 | $0.004432 | $0.00468 | $0.00417 | $0.00448 | $765.869K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeepCore AI(DPCORE)
