Antmons(AMS)Today
$0.004059
1 years ago
$0.002482
Antmons Price History
(AMS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003805 | $0.004859 | $0.002863 | $0.003643 | $17,462.94 |
2025-09-01 | $0.004093 | $0.004098 | $0.003794 | $0.003805 | $17,584.96 |
2025-08-31 | $0.003959 | $0.004098 | $0.003958 | $0.004093 | $16,954.93 |
2025-08-30 | $0.003952 | $0.003964 | $0.003876 | $0.003961 | $16,554.69 |
2025-08-29 | $0.004234 | $0.004236 | $0.003847 | $0.003952 | $16,939.75 |
2025-08-28 | $0.004412 | $0.004390 | $0.004025 | $0.004236 | $17,161.02 |
2025-08-27 | $0.004400 | $0.004501 | $0.004133 | $0.004412 | $16,969.99 |
2025-08-26 | $0.004296 | $0.004577 | $0.004134 | $0.004400 | $18,904.10 |
2025-08-25 | $0.003983 | $0.004944 | $0.003903 | $0.004296 | $20,502.92 |
2025-08-24 | $0.002812 | $0.004998 | $0.002905 | $0.003983 | $24,269.64 |
2025-08-23 | $0.003031 | $0.002988 | $0.002793 | $0.002801 | $21,309.93 |
2025-08-22 | $0.003255 | $0.003435 | $0.002914 | $0.003031 | $21,087.27 |
2025-08-21 | $0.003199 | $0.003352 | $0.003081 | $0.003236 | $22,026.79 |
2025-08-20 | $0.003309 | $0.003288 | $0.002949 | $0.003199 | $20,484.58 |
2025-08-19 | $0.003290 | $0.003349 | $0.003247 | $0.003308 | $21,736.53 |
2025-08-18 | $0.002892 | $0.003358 | $0.002922 | $0.003290 | $21,025.36 |
2025-08-17 | -- | $0.002960 | $0.002726 | -- | -- |
2025-08-16 | $0.002718 | $0.002950 | $0.002691 | $0.002795 | $8,692.599 |
2025-08-15 | $0.002925 | $0.003002 | $0.002691 | $0.002718 | $7,000.714 |
2025-08-14 | $0.002698 | $0.003000 | $0.002696 | $0.002925 | $10,010.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Antmons(AMS)
