Antmons(AMS)Today
$0.003889
1 years ago
$0.005017
Antmons Price History (AMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003324 | $0.003231 | -- | -- |
2025-07-16 | $0.003297 | $0.003301 | $0.003179 | -- | -- |
2025-07-15 | $0.003449 | $0.003548 | $0.003150 | -- | -- |
2025-07-14 | $0.003590 | $0.003753 | $0.003324 | -- | -- |
2025-07-13 | $0.003625 | $0.003670 | $0.003567 | -- | -- |
2025-07-12 | $0.003707 | $0.003736 | $0.003528 | -- | -- |
2025-07-11 | -- | $0.003879 | $0.003109 | -- | -- |
2025-07-10 | $0.002866 | $0.003831 | $0.002866 | -- | -- |
2025-07-09 | -- | $0.003320 | $0.003122 | -- | -- |
2025-07-09 | -- | $0.003836 | $0.003138 | -- | -- |
2025-07-07 | $0.003145 | $0.003746 | $0.002840 | -- | -- |
2025-07-06 | -- | $0.003606 | $0.002908 | -- | -- |
2025-07-05 | $0.003338 | $0.003861 | $0.003172 | -- | -- |
2025-07-04 | $0.003451 | $0.003608 | $0.003186 | -- | -- |
2025-07-03 | $0.003106 | $0.003648 | $0.002962 | -- | -- |
2025-07-02 | $0.003143 | $0.003145 | $0.002997 | -- | -- |
2025-07-01 | $0.003063 | $0.003130 | $0.002864 | -- | -- |
2025-06-30 | $0.003045 | $0.003127 | $0.002864 | -- | -- |
2025-06-29 | $0.003067 | $0.003106 | $0.002937 | -- | -- |
2025-06-28 | $0.003249 | $0.003314 | $0.003100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Antmons(AMS)
