Animalia(ANIM)Today
$0.000518
Animalia Price History (ANIM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-15 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-14 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-13 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-12 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-11 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-10 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-09 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-09 | -- | $0.000525 | $0.000516 | -- | -- |
2025-07-07 | -- | $0.000550 | $0.000548 | -- | -- |
2025-07-06 | -- | $0.000550 | $0.000548 | -- | -- |
2025-07-05 | -- | $0.000550 | $0.000548 | -- | -- |
2025-07-04 | -- | $0.000550 | $0.000548 | -- | -- |
2025-07-03 | -- | $0.000550 | $0.000548 | -- | -- |
2025-07-02 | -- | $0.000550 | $0.000548 | -- | -- |
2025-07-01 | -- | $0.000550 | $0.000548 | -- | -- |
2025-06-30 | $0.000549 | $0.000550 | $0.000548 | -- | -- |
2025-06-29 | $0.000561 | $0.000563 | $0.000546 | -- | -- |
2025-06-28 | -- | $0.000560 | $0.000558 | -- | -- |
2025-06-27 | -- | $0.000585 | $0.000572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Animalia(ANIM)
